Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 3, 2020



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $88.2200      One month high (close): $96.0700

ABT Daily Change: -1.32%   Daily StdDev 3.92%   ABT EMA_5_Trend: 0.14%   10Minute StdDev: $0.8329

Latest Price :  $91.4(-1.32%)

Fri. Jun 5, 2020($0.7)   Thu. Jun 4, 2020($0.9)   Wed. Jun 3, 2020($0.7)   Tue. Jun 2, 2020($0.5)   Mon. Jun 1, 2020($0.9)   Fri. May 29, 2020($0.7)   Thu. May 28, 2020($1.7)   Wed. May 27, 2020($0.8)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -0.49%(48%)
     Wed. Jun. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/313   91.84  91.68  92.32(-0.04 91.79(-0.17 91.23(-0.2690.97-0.5    -039(1.2)10[-1][-9][-1]-93-178RG-0.3Wait    (-2)-740-20-1.8,248

Daily Trend: %
Up Forces: 91.68(daily_ema_10 0.78%)  
Down Forces:
Support Levels:
Resistance Levels: 91.79(weak_hourly_sma_10 0.9%)   91.84(daily_ema_20 0.96%)   92.32(weak_hourly_sma_20 1.48%)  
 
2Jun/312   91.84  91.68  92.36(-0.02 91.94(-0.19 91.47(-0.3690.82-0.5    -038(1.5)-5[-1][-11][-10]-103-243RG-0.9SmallLong    (-1)-9-9-18-20-2.1,048
3Jun/311   91.84  91.68  92.36(0)  92.12(-0.24 91.8(-0.3391.14-0.4    -037(0.2)5[0][-11][-7]-95-215DR-0.9HoldShort    (0)-8-2-24-20-1.8,048
4Jun/310   91.84  91.68  92.36(0)  92.34(-0.25 92.1(-0.2391.21-0.3    -036(1.7)-10[0][-9][-15]-93-191DR-1.3HoldShort    (0)-6-22-29-20-1.7,048
5Jun/39   91.84  91.68  92.38(0.02 92.57(-0.12 92.31(-0.0592.030.1    -035(-0.2)-10[1][-2][-5]-48-72DR-0.4OpenShort?    (1)-1-3-19-17-0.5,1548
 
6Jun/215   91.92  91.4  92.36(-0.05 92.68(-0.07 92.36(-0.0792.130.1    035(0.3)-15[-1][-2][-6]-2217DT-0.3OpenShort?    (1)-2-9-5-20-0.3,3646
7Jun/214   91.92  91.4  92.36(-0)  92.74(-0.01 92.42(-0.0292.480.3    035(-0.1)-5[0][-0][-3]-56DR0.1OpenShort    (-1)-1-5-0-130.1,4346
8Jun/213   91.92  91.4  92.36(-0)  92.75(0.01 92.44(-0.1592.670.4    035(0)0[0][-3][2]10-11RG0.3Wait    (0)-411-4-100.4,5046
9Jun/212   91.92  91.4  92.4(-0.02 92.74(-0.11 92.58(-0.2792.270.2    035(-0.1)-15[-1][-8][-3]-6-59DT-0.5OpenShort    (-1)-71-15-12-0.2,4946
10Jun/211   91.92  91.4  92.42(-0.02 92.84(-0.01 92.83(-0.1892.230.2    035(-0.4)-25[-1][-4][-10]-4-44DT-0.9OpenShort    (-1)-5-6-28-20-0.3,5446
 
11Jun/210   91.92  91.4  92.44(-0.03 92.85(0.09 93(-0.0792.460.3    035(0)-20[-1][-0][-8]2116DT-0.8OpenShort    (-0)-2-3-18-200,7146
12Jun/29   91.92  91.4  92.47(0.01 92.77(0.14 93.07(0.0192.560.3    035(-0.4)-15[0][3][-12]382CR-0.8HoldShort?    (-1)0-22-5-200.1,8546
13Jun/115   91.78  91.16  92.46(0.07 92.64(0.24 93.06(0.1893.390.8    036(-4)5[2][9][2]8172RG0.5Wait?    (1)5-31461.4,9641
14Jun/114   91.78  91.16  92.39(0.17 92.41(0.24 92.89(0.0493.50.9    040(-4.6)15[4][6][8]74-46UT0.8OpenLong    (3)11111201.4,8941
15Jun/113   91.78  91.16  92.24(0.17 92.18(0.14 92.85(0.1693.10.7    044(-6.1)30[4][8][6]53-44UT0.3OpenLong    (4)482201,7841
 
16Jun/112   91.78  91.16  92.08(0.17 92.05(-0.01 92.71(0.2692.780.5    050(-4.9)30[4][8][6]38-29UT0.1OpenLong    (4)76-6200.7,7041
17Jun/111   91.78  91.16  91.92(0.15 92.06(0.01 92.47(0.2792.550.4    055(-7.7)20[4][9][4]42-15UT0.1OpenLong    (4)706200.6,7741
18Jun/110   91.78  91.16  91.78(0.2 92.05(-0.01 92.22(0.3192.550.4    063(-7.3)25[5][10][-1]46-45CR0.3HoldShort    (4)8-1914200.6,8141
19Jun/19   91.78  91.16  91.59(0.25 92.06(0.06 91.94(0.4693.280.8    070(-3.7)50[6][15][17]5642UT1OpenLong?    (6)122418201.2,7641
20May/2915   91.63  90.84  91.36(0.22 92(-0.03 91.52(0.1392.370.4    -074(0.5)40[6][5][10]24-80UT0.6OpenLong?    (5)3204200.7,5651
 
21May/2914   91.63  90.84  91.16(0.09 92.03(-0.15 91.4(-0.2791.61-0    -073(-0.3)-5[2][-7][2]5-112RG0.1Wait    (5)-79-7-30.3,4751
22May/2913   91.63  90.84  91.08(0.06 92.16(-0.14 91.65(-0.2691.28-0.2    -074(-0.5)-10[2][-7][-5]1-106DR-0.3OpenShort    (2)-74-16-200.1,4851
23May/2912   91.63  90.84  91.02(0.05 92.29(-0.08 91.89(-0.3391.14-0.2    -074(-0.1)-15[1][-8][-9]11-128DR-0.5OpenShort    (1)-8-2-22-200.1,5851
24May/2911   91.63  90.84  90.98(0.04 92.37(0.09 92.19(-0.3291.2-0.2    -074(0)-25[1][-6][-16]25-102DR-0.7OpenShort    (2)-8-15-15-200.1,7251
25May/2910   91.63  90.84  90.94(0.04 92.29(0.19 92.49(-0.1891.760.1    -074(0.6)-40[1][-1][-18]505DR-0.5OpenShort    (2)-5-30-9-200.6,8551
 
26May/299   91.63  90.84  90.9(0.1 92.11(0.35 92.65(-0.0392.870.6    -074(2.9)-5[3][5][2]76111RG0.1Wait?    (3)-111-2-121.3,9351
27May/2815   91.47  90.46  90.81(0.05 91.79(0.31 92.68(-0.0192.470.5    -271(-2.9)-30[1][4][-4]71123CR-0.1HoldShort?    (2)-0-5-5-121.2,9144
28May/2814   91.47  90.46  90.76(0.08 91.5(0.41 92.69(0.1692.660.6    -274(3.5)-20[2][10][-2]77170CR-0OpenShort    (2)4-0-901.4,9244
29May/2813   91.47  90.46  90.69(0.1 91.13(0.46 92.55(0.5192.670.6    -270(4.1)0[3][19][2]83248RG0.1Wait    (2)132-2201.5,9544
30May/2812   91.47  90.46  90.6(0.11 90.71(0.45 92.08(0.5692.590.6    -266(4.3)0[3][20][2]87252RG0.4Wait    (2)14-117201.6,9744
 
31May/2811   91.47  90.46  90.5(0.11 90.3(0.35 91.57(0.74930.8    -262(7.3)30[3][24][20]105357UT1.2HoldLong    (4)191334202.2,10044
32May/2810   91.47  90.46  90.4(0.09 89.99(0.26 90.9(0.6492.510.6    -254(5.9)30[2][20][22]90303UT1.6OpenLong    (2)161535202.1,8744
33May/289   91.47  90.46  90.32(0.07 89.76(0.2 90.32(0.6891.960.3    -249(4.1)25[2][20][31]66285UT1.8OpenLong?    (2)174435201.8,7144
34May/2715   91.47  90.43  90.26(0.01 89.58(-0.02 89.71(0.4190.36-0.6    -344(0)15[0][9][11]3107UT0.8OpenLong?    (-1)10918200.1,5050
35May/2714   91.47  90.43  90.25(-0.02 89.6(-0.1 89.34(0.3490.02-0.8    -344(0.1)10[-1][7][12]-1675UR0.8SmallShort    (-0)9102420-0.3,4250
 
36May/2713   91.47  90.43  90.27(-0.03 89.69(-0.16 89.03(-0.0589.64-1    -344(0.4)0[-1][-4][6]-40-54RG0.7Wait    (-1)-102120-0.8,3050
37May/2712   91.47  90.43  90.29(-0.02 89.83(-0.21 89.08(-0.1389.64-1    -344(-1.4)15[-1][-6][12]-52-82RG0.7Wait    (-1)-3211820-0.8,1850
38May/2711   91.47  90.43  90.31(-0.01 90.02(-0.25 89.2(-0.2988.88-1.4    -345(-0.7)-5[-0][-11][-2]-88-225RG-0.4Wait    (-2)-79-9-20-1.7,550
39May/2710   91.47  90.43  90.32(-0.01 90.25(-0.26 89.46(-0.4388.55-1.6    -346(3.1)-20[-0][-15][-9]-102-301DT-1.1HoldShort    (-1)-112-25-20-2.1,150
40May/279   91.47  90.43  90.33(-0.04 90.49(-0.24 89.85(-0.5588.47-1.6    -343(3.4)-45[-1][-18][-27]-107-307DT-1.7HoldShort?    (-1)-14-38-33-20-2.3,150
 
41May/2615   91.51  90.7  90.37(0.04 90.71(-0.11 90.34(-0.2789.85-0.9    -440(0.4)-25[1][-9][-11]-61-169DR-0.7OpenShort?    (1)-7-10-27-20-0.7,743
42May/2614   91.51  90.7  90.37(-0)  90.81(-0.08 90.58(-0.2990.23-0.7    -439(0)-40[0][-10][-7]-27-83DR-0.5OpenShort    (2)-71-29-20-0.1,2643
43May/2613   91.51  90.7  90.37(-0)  90.88(-0.06 90.84(-0.2290.2-0.7    -439(-0.3)-45[0][-8][-10]-9-67DR-0.9OpenShort    (0)-6-8-27-20-0.2,4643
44May/2612   91.51  90.7  90.33(0.03 90.94(0.04 91.04(-0.190.48-0.6    -439(-0.2)-35[1][-3][-12]21-33DR-0.8OpenShort    (1)-3-13-26-200.2,6643
45May/2611   91.51  90.7  90.3(0.06 90.91(0.08 91.13(0.0690.96-0.3    -440(0.8)-30[2][1][-3]5926CR-0.2HoldShort    (2)2-2-8-110.9,8643
 
46May/2610   91.51  90.7  90.25(0.05 90.84(0.09 91.07(0.0391.04-0.3    -439(0.6)-30[1][1][-5]7249CR-0HoldShort    (2)1-13-3-21.1,9443
47May/269   91.51  90.7  90.21(0.11 90.76(0.18 91.05(0.1591.530    -438(-0.3)-15[3][5][6]9877RG0.7Wait?    (2)4107181.9,10043
48May/2215   91.77  91.32  90.11(0.14 90.59(0.22 90.92(0.0991.17-0.3    -239(2.4)0[4][5][7]84-2RG0.3Wait?    (2)2628-21.5,9655
49May/2214   91.77  91.32  89.98(0.1 90.39(0.25 90.84(0.1790.93-0.4    -236(1.4)5[3][7][6]8149RG0.1Wait    (3)4727-51.4,9655
50May/2213   91.77  91.32  89.89(0.07 90.17(0.16 90.69(0.0990.68-0.6    -235(0.7)-10[2][4][2]7641RG-0Wait    (3)2-62531.2,9655
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA