Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 2, 2020



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $84.0300      One month high (close): $101.3700

JPM Daily Change: 0.33%   Daily StdDev 5.63%   JPM EMA_5_Trend: 0.63%   10Minute StdDev: $0.7137

Latest Price :  $98.93(0.33%)

Thu. Jun 4, 2020($1)   Wed. Jun 3, 2020($2.4)   Tue. Jun 2, 2020($0.5)   Mon. Jun 1, 2020($0.6)   Fri. May 29, 2020($1.4)   Thu. May 28, 2020($0.5)   Wed. May 27, 2020($2.9)   Tue. May 26, 2020($3.2)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.4

Sample size 5   Avg positive next hour return: 0.05%(20%)   Avg negative next hour return: -0.38%(80%)
     Tue. Jun. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/214   92.33  95.39  98.68(-0.1 99.14(-0.09 99.22(-0.3398.391.3    616(-1.7)-5[-2][-6][-12]-11-13RG-1.1SmallLong    (0)-6-17-21-20-0.4,4966

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.39(daily_ema_10 -3.05%)   92.33(daily_ema_20 -6.16%)  
Resistance Levels: 98.68(weak_hourly_sma_20 0.29%)   99.14(weak_hourly_sma_10 0.76%)  
 
2Jun/213   92.33  95.39  98.78(-0.06 99.23(0.03 99.55(0.1499.341.5    618(-2.3)30[-1][4][1]33155UR-0.2SmallShort    (-1)36-720.6,6866
3Jun/212   92.33  95.39  98.84(-0.1 99.2(0.09 99.41(0.0798.991.4    620(-1.1)15[-2][3][-5]32137RG-0.4Wait    (-1)1-7-1-200.2,7766
4Jun/211   92.33  95.39  98.94(-0.05 99.12(0.14 99.34(0.0599.391.5    621(-0.4)25[-1][3][-1]51111RG0Wait    (-2)1-1120-90.4,9166
5Jun/210   92.33  95.39  98.94(-0)  98.99(0.25 99.29(0.2299.991.6    622(-0.5)30[0][8][5]55156UR0.7SmallShort    (-0)4-124191,8066
 
6Jun/29   92.33  95.39  98.99(-0.02 98.75(0.26 99.07(0.17100.031.6    622(-0.8)40[-0][7][13]34177UR0.9SmallShort?    (0)32513201,5966
7Jun/115   91.95  94.54  99.01(-0.1 98.49(0.11 98.91(-0.0998.671.5    623(-2.3)20[-2][1][-0]-848RG-0.2Wait?    (-2)-212-11-0.3,5060
8Jun/114   91.95  94.54  99.11(-0.11 98.39(0.05 99(0.1198.641.5    625(-0.1)15[-2][4][-3]-1889RG-0.3Wait    (-2)2-8-15-0.4,4260
9Jun/113   91.95  94.54  99.22(-0.04 98.34(0.08 98.89(0.2199.111.6    626(-0.1)40[-1][6][6]-679UR0.2SmallShort    (-1)44720-0.1,4760
10Jun/112   91.95  94.54  99.26(-0.04 98.27(0.06 98.68(0.2698.911.5    626(-0.3)35[-1][7][4]-1366UR0.2SmallShort    (-1)5-51820-0.3,4560
 
11Jun/111   91.95  94.54  99.3(-0.05 98.21(-0.12 98.42(0.3499.211.6    626(-0.1)50[-1][7][11]-16123UR0.7SmallShort    (-1)621920-0.1,3760
12Jun/110   91.95  94.54  99.35(-0.03 98.33(-0.14 98.08(0.3199.121.6    626(0.1)50[-1][6][16]-2886UR0.9SmallShort    (-1)6192020-0.2,2760
13Jun/19   91.95  94.54  99.38(-0.07 98.47(-0.3 97.78(-0.0198.11.4    626(0.3)40[-1][-1][4]-66-63RG0.3Wait?    (-2)-00720-1.1,1260
14May/2915   91.64  93.3  99.45(-0.12 98.76(-0.24 97.79(-0.0698.091.5    426(-4)25[-2][-2][4]-74-40RG0.3Wait?    (-1)-1934-1.2,655
15May/2914   91.64  93.3  99.57(0.04 99(-0.24 97.85(-0.1697.591.4    430(-2.2)25[1][-3][-5]-89-278DR-0.2HoldShort    (-3)-31-6-20-1.6,155
 
16May/2913   91.64  93.3  99.53(0.05 99.24(-0.29 98.01(-0.5797.511.4    432(-1.6)15[1][-11][-8]-88-389DR-0.4HoldShort    (1)-10-1-18-20-1.5,055
17May/2912   91.64  93.3  99.48(0.05 99.53(-0.31 98.57(-0.697.591.4    433(-5.1)0[1][-12][-14]-83-390DR-0.7HoldShort    (1)-11-10-28-20-1.3,055
18May/2911   91.64  93.3  99.43(0.15 99.84(-0.26 99.17(-0.5798.161.5    439(-5.5)15[3][-10][-13]-70-414DR-0.6OpenShort    (1)-10-4-39-20-0.8,055
19May/2910   91.64  93.3  99.28(0.18 100.1(-0.15 99.74(-0.4198.381.6    444(-7)20[3][-6][-12]-35-368DR-0.7OpenShort    (3)-7-0-32-20-0.5,2855
20May/299   91.64  93.3  99.11(0.23 100.25(-0.14 100.15(-0.3198.391.6    451(-6.8)0[4][-4][-23]1-376DR-0.8OpenShort?    (3)-6-35-21-20-0.3,5855
 
21May/2815   91.5  92.33  98.88(0.35 100.39(0.02 100.46(-0.03100.342.1    358(-17.3)35[6][4][-3]47-200CR-0HoldShort?    (6)-1-4-5-40.6,8259
22May/2814   91.5  92.33  98.53(0.58 100.37(0.07 100.49(-0.02100.572.2    375(-10.6)50[10][5][-3]60-363CR0HoldShort    (7)-0-8-1-30.6,9559
23May/2813   91.5  92.33  97.97(0.6 100.3(0.15 100.51(0.051012.3    386(-7.6)50[11][7][4]64-262UT0.1OpenLong    (11)110-3150.8,9459
24May/2812   91.5  92.33  97.39(0.58 100.15(0.01 100.46(0.11100.472.1    393(-5.8)50[10][7][4]62-219UT0OpenLong    (11)210-5200.8,9259
25May/2811   91.5  92.33  96.83(0.55 100.14(0.31 100.35(0.0399.942    399(-4.7)35[10][8][-10]62-208CR-0.1HoldShort    (10)1-9-5-200.7,9459
 
26May/2810   91.5  92.33  96.3(0.59 99.83(0.4 100.32(0.06100.452.1    3104(-2.6)45[10][10][-5]73-126CR0HoldShort    (11)1-4-1-201,9859
27May/289   91.5  92.33  95.73(0.6 99.43(0.41 100.26(0.18100.692.2    3106(0)50[11][12][-0]76-19UT0.1HoldLong?    (12)3-1-121.1,9859
28May/2715   91.32  90.73  95.16(0.59 99.02(0.56 100.08(0.25100.732.3    2106(-2.7)50[10][14][4]7678UT0.1HoldLong?    (11)414-311.2,9662
29May/2714   91.32  90.73  94.6(0.53 98.47(0.52 99.83(-0.1199.942.1    2109(2.2)40[9][7][0]7515UT0OpenLong    (10)-23-421.2,9562
30May/2713   91.32  90.73  94.1(0.52 97.96(0.61 99.94(0.6199.792.1    2107(3.5)45[9][21][-3]78244CR-0OpenShort    (10)11-6-6-21.3,9562
 
31May/2712   91.32  90.73  93.61(0.54 97.37(0.7 99.33(0.74100.152.2    2103(5.8)50[10][24][5]84350UT0.2OpenLong    (10)136-9201.6,9462
32May/2711   91.32  90.73  93.11(0.51 96.69(1.1 98.6(0.6599.812.1    298(6.9)50[9][26][1]88381UT0.3OpenLong    (10)116-3-41.7,9562
33May/2710   91.32  90.73  92.63(0.5 95.63(1.06 97.97(0.999.492    291(8.5)50[9][30][-1]95468CR0.4OpenShort    (10)16-17-1201.9,9762
34May/279   91.32  90.73  92.17(0.51 94.63(1.2 97.1(1.17100.452.3    282(14.3)50[9][36][37]112689UT1HoldLong?    (10)2168-0202.5,9962
35May/2615   90.94  89.2  91.71(0.32 93.51(0.8 95.98(0.6196.771.7    -168(-4.4)25[6][20][7]97389UT0.3HoldLong?    (6)115-4201.9,9954
 
36May/2614   90.94  89.2  91.42(0.29 92.77(0.8 95.4(0.6596.491.6    -172(8.1)25[5][21][7]99422UT0.4OpenLong    (6)11-3-6202,9954
37May/2613   90.94  89.2  91.15(0.29 92.04(0.82 94.78(1.5896.631.7    -164(10.8)45[5][37][25]113706UT0.8HoldLong    (6)282810202.5,10054
38May/2612   90.94  89.2  90.88(0.23 91.29(0.61 93.3(1.2495.161.2    -153(7.7)40[4][29][18]108553UT1HoldLong    (4)22617202.3,10054
39May/2611   90.94  89.2  90.68(0.2 90.74(0.55 92.16(1.2394.851.1    -146(8.1)35[4][28][33]118565UT1.7HoldLong    (4)221965202.7,10054
40May/2610   90.94  89.2  90.5(0.12 90.25(0.44 91.04(1.0193.870.9    -138(5.6)30[2][23][27]82503UT2.2OpenLong    (3)18951202.6,6754
 
41May/269   90.94  89.2  90.39(0.08 89.86(0.37 90.13(0.9493.420.7    -132(6.3)25[1][21][52]58490UT3OpenLong?    (2)178545202.8,3854
42May/2215   90.83  88.52  90.31(-0.1 89.53(-0.12 89.29(0.0189.21-0.5    -426(-0.5)-20[-2][-2][-1]-76-14DT-0.1HoldShort?    (-3)0-520-1.3,745
43May/2214   90.83  88.52  90.4(-0.01 89.64(-0.09 89.28(-0.0589.43-0.4    -426(0.7)-5[-0][-2][2]-70-110RG0.2Wait    (-2)-1373-1.1,845
44May/2213   90.83  88.52  90.41(-0.05 89.72(-0.2 89.32(-0.1489.29-0.5    -426(1.1)-15[-1][-5][1]-78-103DP-0OpenShort    (-0)-3-064-1.3,545
45May/2212   90.83  88.52  90.45(-0.05 89.9(-0.19 89.45(-0.1589.31-0.5    -424(1.3)-15[-1][-5][0]-82-119DT-0.2OpenShort    (-1)-32-1-7-1.4,345
 
46May/2211   90.83  88.52  90.5(-0.06 90.07(-0.22 89.58(-0.2189.22-0.5    -423(1.7)-20[-1][-7][-2]-92-129DT-0.5OpenShort    (-1)-41-9-16-1.7,145
47May/2210   90.83  88.52  90.56(-0.08 90.27(-0.23 89.76(-0.2689.16-0.5    -421(1.6)-35[-1][-8][-9]-96-139DT-0.9OpenShort    (-1)-5-10-15-20-2,445
48May/229   90.83  88.52  90.64(-0.01 90.47(-0.15 89.99(-0.1489.64-0.4    -420(-1.1)-25[-0][-4][-9]-80-132DT-0.5HoldShort?    (-1)-3-5-27-20-1.5,845
49May/2115   90.91  88.79  90.65(0.04 90.61(-0.16 90.11(-0.2789.91-0.3    -321(0.5)-15[1][-6][-6]-66-186DR-0.3OpenShort?    (0)-5-1-22-17-1.1,1244
50May/2114   90.91  88.79  90.61(-0.05 90.76(-0.19 90.35(-0.2289.98-0.3    -320(0.3)-20[-1][-6][-5]-51-76DT-0.6OpenShort    (1)-4-3-17-19-0.9,2244
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA