Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 2, 2020



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $31.9600      One month high (close): $40.6000

DOW Daily Change: 5.15%   Daily StdDev 6.4%   DOW EMA_5_Trend: 0.93%   10Minute StdDev: $0.9765

Latest Price :  $40.6(5.15%)

Thu. Jun 4, 2020($0.3)   Wed. Jun 3, 2020($0.7)   Tue. Jun 2, 2020($0.9)   Mon. Jun 1, 2020($0.2)   Fri. May 29, 2020($0.4)   Thu. May 28, 2020($0.3)   Wed. May 27, 2020($0.8)   Tue. May 26, 2020($1.4)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.45%(68%)   Avg negative next hour return: -0.45%(32%)
     Tue. Jun. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/213   35.91  37.98  39.03(0.2 39.59(0.55 40.43(1.0340.781.9    1032(3.5)50[3][23][5]101508UT0.4HoldLong    (4)16-6-6202.1,9872

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.59(hourly_sma_10 -2.92%)   39.03(hourly_sma_20 -4.29%)   37.98(daily_ema_10 -6.87%)   35.91(daily_ema_20 -11.94%)  
Resistance Levels:
 
2Jun/212   35.91  37.98  38.95(0.21 39.37(0.6 40.02(1.0640.941.9    1029(5.3)50[3][24][18]118568UT1.2HoldLong    (4)17159202.7,10072
3Jun/211   35.91  37.98  38.87(0.17 39.14(0.49 39.6(0.8640.551.8    1024(4.7)50[3][20][21]118475UT1.5HoldLong    (3)131130202.7,10072
4Jun/210   35.91  37.98  38.8(0.15 38.95(0.5 39.26(0.8140.271.7    1019(4.7)50[2][19][25]119438UT2.1HoldLong    (2)132629203,9472
5Jun/29   35.91  37.98  38.74(0.09 38.76(0.4 38.95(0.5339.61.4    1014(2)50[1][14][21]91265UT1.8OpenLong?    (1)83426202.3,8372
 
6Jun/115   35.52  37.57  38.7(-0.01 38.61(0.16 38.74(0.0438.751.3    912(-3)45[-0][4][-0]2836RG0Wait?    (0)1-312-130.2,7368
7Jun/114   35.52  37.57  38.7(-0.1 38.55(0.12 38.73(0.1538.831.4    915(-1.2)45[-2][5][4]31171UR0.3SmallShort    (0)2-217200.4,7168
8Jun/113   35.52  37.57  38.74(-0.07 38.51(0.12 38.67(0.0938.871.4    916(-0.7)50[-1][4][7]13126UR0.5SmallShort    (-1)1810200.3,5568
9Jun/112   35.52  37.57  38.77(-0.08 38.46(0.03 38.64(0.1838.681.3    917(-1.2)45[-1][5][5]-7108UR0.1SmallShort    (-2)33920-0.2,4868
10Jun/111   35.52  37.57  38.8(-0.13 38.45(-0.07 38.57(0.2738.61.3    918(-0.8)45[-2][5][5]-19149UR0.1SmallShort    (-2)4-2720-0.5,4468
 
11Jun/110   35.52  37.57  38.85(-0.11 38.48(-0.14 38.47(0.2638.651.3    919(-0.8)50[-2][4][9]-17123UR0.4SmallShort    (-2)441920-0.4,4368
12Jun/19   35.52  37.57  38.89(-0.14 38.53(-0.19 38.37(0.0838.561.3    920(-2)40[-2][1][5]-3480UR0.4SmallShort?    (-2)1-52120-0.7,3468
13May/2915   35.28  37.09  38.94(-0.18 38.6(-0.15 38.34(0.1238.691.5    722(-0.9)40[-3][2][11]-39151UR0.7SmallShort?    (-2)2132020-0.5,2466
14May/2914   35.28  37.09  39.01(-0.06 38.66(-0.18 38.29(-0.0938.361.3    723(0.8)50[-1][-1][3]-74-131RG0.1Wait    (-4)-1124-18-1.2,666
15May/2913   35.28  37.09  39.03(-0.1 38.73(-0.19 38.33(-0.4138.081.2    722(1.3)20[-2][-7][-8]-98-240RG-0.5Wait    (-1)-6-3-6-20-1.9,066
 
16May/2912   35.28  37.09  39.07(-0.04 38.8(-0.15 38.49(-0.5438.161.2    721(0.3)20[-1][-8][-11]-98-326RG-0.7Wait    (-2)-8-10-12-20-1.9,066
17May/2911   35.28  37.09  39.09(0.03 38.86(-0.3 38.7(-0.4338.411.4    720(-0.4)35[1][-7][-7]-85-311DR-0.6HoldShort    (0)-7-2-20-20-1.4,066
18May/2910   35.28  37.09  39.08(0.03 38.98(-0.24 38.87(-0.438.461.4    721(-0.8)30[1][-6][-9]-79-295DR-0.9HoldShort    (1)-6-3-27-20-1.3,466
19May/299   35.28  37.09  39.07(0.05 39.07(-0.22 39.03(-0.2638.521.4    722(-0.3)25[1][-4][-13]-62-255DR-1OpenShort?    (1)-4-15-23-20-1.1,1666
20May/2815   35.15  36.6  39.05(0.06 39.15(-0.18 39.13(0.0338.891.7    622(-15.3)25[1][1][-6]-26-91CR-0.5HoldShort?    (2)1-13-11-3-0.3,3270
 
21May/2814   35.15  36.6  39.03(0.42 39.22(-0.07 39.12(0.2639.221.9    637(-10.3)50[7][7][1]2-303UT0.1OpenLong    (2)4-1280.2,4770
22May/2813   35.15  36.6  38.87(0.46 39.25(-0.09 39.02(-0.1739.241.9    648(-7.8)50[7][1][1]7-400UT0.2OpenLong    (7)-3-1-0180.4,4770
23May/2812   35.15  36.6  38.69(0.45 39.29(-0.19 39.09(-0.0839.261.9    655(-6.2)50[7][1][4]6-312UT0.1OpenLong    (8)-18-7200.5,4370
24May/2811   35.15  36.6  38.52(0.46 39.36(0.06 39.12(-0.1439.061.8    662(-5)50[7][2][-5]-4-354CR-0HoldShort    (7)-210-20-200.4,3670
25May/2810   35.15  36.6  38.35(0.43 39.34(0.01 39.18(-0.3638.811.7    667(-4.3)35[7][-2][-10]8-393DR-0.3OpenShort    (7)-63-18-200.3,5070
 
26May/289   35.15  36.6  38.19(0.42 39.34(0.07 39.32(-0.438.731.6    671(-3.5)15[7][-2][-22]26-379DR-0.4OpenShort?    (7)-6-33-12-200.3,6870
27May/2715   35.06  35.98  38.03(0.53 39.31(0.33 39.48(-0.0139.572.1    674(-3.8)50[8][7][-1]55-132CR0.1HoldShort?    (9)-06-6-200.9,8276
28May/2714   35.06  35.98  37.83(0.47 39.18(0.3 39.48(-0.3139.432.1    678(-0.2)40[7][2][-2]61-125CR-0HoldShort    (8)-54-6-201,8676
29May/2713   35.06  35.98  37.65(0.47 39.06(0.28 39.6(0.2739.332    678(0.5)45[7][11][-5]6246CR-0.2HoldShort    (8)4-8-8-121,8776
30May/2712   35.06  35.98  37.47(0.48 38.95(0.3 39.5(0.3839.542.1    678(2.1)50[7][12][2]72172UT0OpenLong    (8)61-11201.3,8976
 
31May/2711   35.06  35.98  37.29(0.49 38.83(0.91 39.35(0.5239.522.1    676(2.9)45[8][19][-7]78241CR0.1OpenShort    (8)8-3-4-201.4,9376
32May/2710   35.06  35.98  37.11(0.51 38.48(0.99 39.14(0.6839.62.2    673(4.9)50[8][22][-6]86330CR0.3OpenShort    (8)11-17-3-21.6,9676
33May/279   35.06  35.98  36.92(0.51 38.1(1.14 38.87(0.940.042.4    668(8.6)50[8][27][26]105568UT0.8HoldLong?    (9)14513202.2,10076
34May/2615   34.83  35.35  36.73(0.32 37.67(0.84 38.52(0.338.782.2    459(-5.2)35[5][14][1]90317UT0.2HoldLong?    (6)5-2-2201.6,10067
35May/2614   34.83  35.35  36.61(0.36 37.36(0.87 38.41(0.2538.822.2    465(6)50[6][14][12]96305UT0.4OpenLong    (6)413-4201.9,9867
 
36May/2613   34.83  35.35  36.48(0.34 37.04(0.8 38.32(1.3338.492    459(5.4)50[5][30][12]95544UT0.2OpenLong    (6)2010-2201.9,9767
37May/2612   34.83  35.35  36.36(0.32 36.75(0.73 37.82(1.3238.251.9    453(5.5)50[5][29][8]95526UT0.4OpenLong    (5)20-1-3202,9567
38May/2611   34.83  35.35  36.24(0.27 36.48(0.67 37.33(1.3938.281.9    448(6.8)50[4][29][25]107637UT1.1HoldLong    (5)21442202.4,9767
39May/2610   34.83  35.35  36.14(0.21 36.24(0.67 36.82(1.4238.191.9    441(7.4)50[3][30][24]102711UT1.9HoldLong    (5)22-850202.8,8267
40May/269   34.83  35.35  36.07(0.23 36(0.71 36.31(1.5438.382    433(13.5)50[4][32][69]104794UT3.4HoldLong?    (4)2410354203.8,5967
 
41May/2215   34.59  34.83  35.99(-0.09 35.74(0.01 35.76(0.23360.9    220(-3.2)25[-1][4][10]-18147UR0.7SmallShort?    (-2)4919200,3262
42May/2214   34.59  34.83  36.02(-0.03 35.74(0)  35.68(0.1235.790.8    223(-0.7)20[-1][3][4]-484UR0.3SmallShort    (-2)231114-0.6,1762
43May/2213   34.59  34.83  36.03(-0.12 35.74(-0.15 35.64(-0.0535.730.7    224(0)25[-2][-2][6]-5929RG0.2Wait    (-1)-141020-0.8,1162
44May/2212   34.59  34.83  36.07(-0.11 35.8(-0.2 35.66(-0.0935.630.7    224(0.5)15[-2][-3][2]-76-30RG-0.1Wait    (-2)-1-1611-1.2,462
45May/2211   34.59  34.83  36.11(-0.11 35.87(-0.14 35.69(-0.1135.650.7    223(1)15[-2][-2][-0]-80-47RG-0.1Wait    (-2)-23-0-14-1.3,362
 
46May/2210   34.59  34.83  36.15(-0.09 35.92(-0.13 35.73(-0.1935.580.6    222(1.5)5[-1][-3][-5]-89-115RG-0.4Wait    (-2)-3-1-3-20-1.6,162
47May/229   34.59  34.83  36.18(-0.07 35.97(-0.09 35.8(-0.1135.60.6    221(1.7)5[-1][-2][-7]-94-115RG-0.6Wait?    (-1)-2-10-3-20-1.8,162
48May/2115   34.44  34.64  36.21(-0.03 36(-0.12 35.84(-0.2635.840.9    319(-0.8)15[-1][-4][-5]-79-132RG0Wait?    (-1)-42-26-11-1.2,157
49May/2114   34.44  34.64  36.22(-0.15 36.04(-0.25 35.93(-0.3335.80.9    320(1)-0[-2][-6][-4]-79-56RG-0.4Wait    (-1)-5-1-268-1.3,457
50May/2113   34.44  34.64  36.27(-0.09 36.13(-0.27 36.05(-0.1835.830.9    319(0.5)5[-1][-4][-7]-84-75RG-0.7Wait    (-3)-3-4-28-14-1.5,457
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA