Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 2, 2020



DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)


One month low (close): $107.1600      One month high (close): $122.6100

DGX Daily Change: 3.52%   Daily StdDev 4.35%   DGX EMA_5_Trend: 1.69%   10Minute StdDev: $2.3752

Latest Price :  $122.61(3.52%)

Thu. Jun 4, 2020($0.8)   Wed. Jun 3, 2020($1)   Tue. Jun 2, 2020($2)   Mon. Jun 1, 2020($1)   Fri. May 29, 2020($1.2)   Thu. May 28, 2020($2.6)   Wed. May 27, 2020($1.2)   Tue. May 26, 2020($0.7)  

DGX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.69%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.48%(52%)   Avg negative next hour return: -0.51%(48%)
     Tue. Jun. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/214   112.61  115.78  118.8(0.16 120.49(0.46 122.05(0.2122.762.4    952(4.3)50[4][13][2]94214UT0.3OpenLong    (6)5-2-0201.8,9981

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.49(hourly_sma_10 -1.85%)   118.8(hourly_sma_20 -3.23%)   115.78(daily_ema_10 -5.69%)   112.61(daily_ema_20 -8.27%)  
Resistance Levels:
 
2Jun/213   112.61  115.78  118.61(0.16 119.94(0.38 121.81(0.67122.882.4    948(5.5)50[4][23][13]101369UT0.5HoldLong    (4)1518-0202.1,9881
3Jun/212   112.61  115.78  118.42(0.13 119.49(0.25 121(0.5121.922.2    943(4.1)50[3][18][9]95296UT0.5OpenLong    (3)1211-7201.9,9781
4Jun/211   112.61  115.78  118.26(0.15 119.19(0.29 120.4(0.6121.322.1    938(3.6)50[3][21][7]95264UT0.6OpenLong    (3)14-112201.9,9781
5Jun/210   112.61  115.78  118.08(0.14 118.84(0.43 119.68(0.64121.362.1    935(4.2)50[3][23][7]102302UT1.1HoldLong    (4)15-419202.2,9781
 
6Jun/29   112.61  115.78  117.92(0.2 118.33(0.46 118.92(0.73121.572.1    931(6)50[5][26][31]116292UT2HoldLong?    (3)175237202.8,9681
7Jun/115   111.81  114.4  117.69(0.11 117.79(0.21 118.06(0.08118.841.9    625(-5.5)45[3][6][4]596UT0.7OpenLong?    (2)2-217161.1,8165
8Jun/114   111.81  114.4  117.56(0.15 117.54(0.24 118.06(-0) 118.921.9    630(-1.8)50[3][5][12]46-32UT0.9OpenLong    (3)0238201.2,6665
9Jun/113   111.81  114.4  117.38(0.11 117.26(0.08 117.97(-0.03117.71.6    632(-4.4)40[3][2][-1]5-91CR-0.2HoldShort    (2)-12-1480.3,4765
10Jun/112   111.81  114.4  117.25(0.14 117.16(0.05 118.01(0.22117.581.6    636(-4.8)50[3][8][1]9-59UT-0.3OpenLong    (3)56-11140.2,5465
 
11Jun/111   111.81  114.4  117.08(0.15 117.11(-0.15 117.75(0.19117.251.5    641(-7.4)45[3][5][-3]22-93CR-0.3HoldShort    (3)4-214200.1,6965
12Jun/110   111.81  114.4  116.9(0.25 117.28(-0.07 117.52(0.34118.381.8    649(-7.4)50[6][10][6]48-40UT0.5OpenLong    (5)8-1119200.8,7865
13Jun/19   111.81  114.4  116.61(0.32 117.36(0.02 117.12(0.49118.941.9    656(-4.6)50[7][15][16]41-1UT0.9OpenLong?    (7)112014201.1,6365
14May/2915   111.31  113.64  116.24(0.28 117.33(0.01 116.55(0.2117.882    561(-7.4)50[6][8][13]11-96UT0.6OpenLong?    (7)531-1200.7,4361
15May/2914   111.31  113.64  115.91(0.15 117.32(-0.16 116.32(-0.13116.281.5    568(-2.1)40[3][-2][-3]-8-153DR-0OpenShort    (5)-33-9-200.2,3761
 
16May/2913   111.31  113.64  115.74(0.14 117.51(-0.06 116.47(-0.49116.141.4    570(-2)25[3][-10][-9]-2-238DR-0.1OpenShort    (3)-11-4-15-200.2,4361
17May/2912   111.31  113.64  115.58(0.15 117.51(0)  117.04(-0.48116.351.5    572(-1.8)10[3][-9][-7]13-202DR-0.3OpenShort    (4)-115-16-200.3,5561
18May/2911   111.31  113.64  115.41(0.15 117.58(0.06 117.6(-0.44116.081.4    574(-1.1)0[3][-7][-16]20-203DR-0.6OpenShort    (3)-10-13-24-200.3,6261
19May/2910   111.31  113.64  115.24(0.17 117.51(0.15 118.12(-0.17116.751.6    575(0.6)20[4][0][-11]43-84DR-0.5OpenShort    (4)-4-5-18-200.6,7861
20May/299   111.31  113.64  115.05(0.12 117.33(0.23 118.32(-0.19117.021.7    574(1.1)-15[3][0][-20]600DR-0.5OpenShort?    (4)-4-38-13-200.8,9061
 
21May/2815   110.86  112.83  114.91(0.2 117.06(0.46 118.54(0.35119.022.8    573(-6.2)35[5][16][1]92248UT0.2HoldLong?    (5)8-2-1201.7,9969
22May/2814   110.86  112.83  114.68(0.29 116.52(0.57 118.13(0.5119.142.8    579(6.8)50[7][21][5]96225UT0.4OpenLong    (5)119-6201.9,9869
23May/2813   110.86  112.83  114.34(0.27 115.86(0.63 117.55(0.56118.682.7    573(6.8)50[6][23][9]98246UT0.5OpenLong    (6)1318-4202,9869
24May/2812   110.86  112.83  114.03(0.24 115.14(0.55 116.9(0.47117.722.3    566(5.7)45[5][20][-0]96195UT0.4OpenLong    (6)11-8-5201.9,9869
25May/2811   110.86  112.83  113.75(0.25 114.51(0.47 116.35(0.67118.162.5    560(10)50[6][23][18]113305UT1HoldLong    (6)15233202.5,10069
 
26May/2810   110.86  112.83  113.46(0.2 113.97(0.35 115.57(0.56116.942.1    550(7.2)50[5][19][13]110248UT0.9HoldLong    (5)13133202.4,10069
27May/289   110.86  112.83  113.23(0.18 113.58(0.3 114.92(0.66116.261.8    543(6.1)50[4][21][16]110256UT1.1HoldLong?    (4)151614202.4,10069
28May/2715   110.58  111.73  113.03(0.15 113.24(0.24 114.16(0.69115.421.9    337(-0.4)50[3][20][14]104232UT1.2CloseLong?    (3)16827202.2,9966
29May/2714   110.58  111.73  112.86(0.09 112.96(0.17 113.38(0.64115.011.8    337(5.2)50[2][18][20]100261UT1.8HoldLong    (3)141548202.3,9266
30May/2713   110.58  111.73  112.75(0.05 112.76(-0.01 112.66(0.25114.241.5    332(2)35[1][7][19]69143UT2OpenLong    (1)61150201.9,7166
 
31May/2712   110.58  111.73  112.7(0.01 112.77(-0.05 112.37(0.13113.711.3    330(0.6)40[0][4][20]23112UT1.8OpenLong    (1)32533201.3,4066
32May/2711   110.58  111.73  112.69(-0.04 112.77(-0)  112.23(-0.07112.440.7    329(0.1)10[-1][-1][2]-452RG0.3Wait    (-1)-218-10-20-0.3,1366
33May/2710   110.58  111.73  112.74(-0.05 112.83(-0.09 112.31(-0.21111.520.4    329(2.1)5[-1][-5][-8]-80-115RG-1.1SmallLong    (-2)-52-24-20-1.7,1366
34May/279   110.58  111.73  112.8(-0.06 112.93(-0.06 112.55(-0.28111.40.3    327(2.9)0[-1][-6][-19]-77-133RG-1.7SmallLong?    (-1)-6-28-21-20-2.1,2666
35May/2615   110.36  110.95  112.86(0.01 113(0.04 112.87(-0.25112.81.1    124(-4.5)-5[0][-5][-3]-14-81DR-0.1OpenShort?    (0)-6-3-4-20-0.1,3960
 
36May/2614   110.36  110.95  112.85(-0.04 112.95(0.06 113.16(-0.24112.971.2    129(-5.1)-10[-1][-5][-2]-7-12DT-0.3OpenShort    (0)-52-12-90.2,3860
37May/2613   110.36  110.95  112.9(-0.08 112.89(0.06 113.43(0.06112.851.1    134(-1.9)-10[-2][2][-4]-1594RG-0.8SmallLong    (-1)13-23-14-0.1,3860
38May/2612   110.36  110.95  112.99(-0.07 112.83(0.07 113.36(0.05112.71    136(-2.8)-10[-2][2][-5]-255RG-0.8SmallLong    (-2)1-6-9-20-0.4,5860
39May/2611   110.36  110.95  113.07(-0.07 112.75(0.01 113.31(0.161131.2    139(-6.1)-5[-2][4][-3]29102RG-0.4Wait    (-1)4-252515-0.1,8160
40May/2610   110.36  110.95  113.15(-0.06 112.74(0.1 113.13(0.34114.261.7    145(-6.9)10[-1][9][11]53243UR1.1SmallShort    (-0)8-135201.1,7560
 
41May/269   110.36  110.95  113.22(-0.08 112.63(0.08 112.74(0.35114.331.8    152(-7.3)25[-2][8][24]24269UR1.4SmallShort?    (-1)83729201,4960
42May/2215   110.48  110.74  113.31(-0.17 112.55(-0.08 112.35(0.05112.50.8    259(3.5)0[-4][-0][2]-45113UR0.1SmallShort?    (-4)11317-0.6,2062
43May/2214   110.48  110.74  113.51(0.08 112.64(-0.02 112.29(0.09112.450.8    255(-4)35[2][3][2]-53-148UT0.1OpenLong    (-4)270-8-0.7,1562
44May/2213   110.48  110.74  113.42(0.07 112.67(-0.06 112.19(-0.15112.090.6    259(-8.1)30[2][-3][-4]-63-231DR-0.1OpenShort    (1)-3-5-6-20-0.9,1062
45May/2212   110.48  110.74  113.35(0.14 112.73(-0.02 112.36(-0.13112.340.7    268(-6.4)30[3][-2][-3]-54-264DR-0OpenShort    (2)-30-6-20-0.6,1162
 
46May/2211   110.48  110.74  113.19(0.13 112.75(-0.14 112.51(-0.21112.340.7    274(-3.6)30[3][-5][-1]-53-263DR-0.1OpenShort    (3)-52-131-0.4,762
47May/2210   110.48  110.74  113.05(0.1 112.91(-0.22 112.75(-0.2112.240.7    278(-3.5)25[2][-6][-0]-44-222RG-0.3Wait    (3)-56-176-0.4,1662
48May/229   110.48  110.74  112.94(0.09 113.16(-0.2 112.98(-0.15111.940.6    281(-6.4)10[2][-5][-11]-36-219DR-0.5OpenShort?    (2)-3-20-12-20-0.5,2762
49May/2115   110.17  110.64  112.84(0.18 113.39(-0.15 113.15(0.04112.950.9    387(15.9)40[4][1][-1]-13-164CR-0.1HoldShort?    (3)1-3-440,3758
50May/2114   110.17  110.64  112.63(0.12 113.56(-0.22 113.1(0.09113.090.9    372(-0.2)30[3][1][-2]7-58CR-0HoldShort    (5)2-92120.2,5258
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA