|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 2, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $53.9700 One month high (close): $70.9000
COF Daily Change: 2.77% Daily StdDev 7.61% COF EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $70.9(2.77%) | Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.8
| | Tue. Jun. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 62.76 | 65.84 | 68.78(0.18) | 69.35(0.51) | 69.59(0.64) | 71.2 | 1.8 | | 7 | 22(3.1) | 50 | [2] | [14] | [17] | 94 | 328 | UT | 1.6 | OpenLong | | (2) | 8 | 15 | 29 | 20 | 2.3,86 | 67 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.35(hourly_sma_10 -2.6%) 68.78(hourly_sma_20 -3.4%) 65.84(daily_ema_10 -7.53%) 62.76(daily_ema_20 -11.85%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 62.76 | 65.84 | 68.66(0.1) | 69(0.47) | 69.14(0.35) | 70.44 | 1.7 | | 7 | 19(1.8) | 50 | [1] | [10] | [17] | 69 | 245 | UT | 1.5 | OpenLong? | | (2) | 5 | 33 | 14 | 20 | 2,69 | 67 | | 3 | Jun/1 | 15 | 62.25 | 65.04 | 68.59(-0.03) | 68.68(0.24) | 68.9(-0.34) | 68.77 | 1.5 | | 6 | 17(-3.8) | 25 | [-0] | [-1] | [-3] | 12 | -21 | RG | -0.2 | Wait? | | (-1) | -5 | 5 | -7 | -20 | 0.2,57 | 63 | | 4 | Jun/1 | 14 | 62.25 | 65.04 | 68.61(-0.14) | 68.52(0.14) | 69.14(-0.11) | 68.54 | 1.5 | | 6 | 21(-1.2) | 15 | [-2] | [1] | [-7] | 8 | 100 | RG | -0.7 | Wait | | (-1) | -1 | -9 | -12 | -19 | -0.1,60 | 63 | | 5 | Jun/1 | 13 | 62.25 | 65.04 | 68.71(-0.08) | 68.43(0.19) | 69.22(0.17) | 69 | 1.6 | | 6 | 22(-0.9) | 30 | [-1] | [5] | [0] | 26 | 165 | RG | -0.2 | Wait | | (-1) | 2 | 1 | -8 | 17 | 0.3,68 | 63 | | | | |
| 6 | Jun/1 | 12 | 62.25 | 65.04 | 68.77(-0.07) | 68.3(0.25) | 69.1(0.37) | 68.97 | 1.6 | | 6 | 23(-0.4) | 40 | [-1] | [8] | [2] | 34 | 185 | UR | -0.1 | SmallShort | | (-1) | 5 | -5 | 12 | 17 | 0.2,79 | 63 | | 7 | Jun/1 | 11 | 62.25 | 65.04 | 68.82(-0.04) | 68.13(-0.01) | 68.85(0.58) | 69.22 | 1.7 | | 6 | 24(-0.1) | 50 | [-1] | [9] | [8] | 44 | 237 | UR | 0.4 | SmallShort | | (-1) | 8 | -14 | 26 | 20 | 0.4,84 | 63 | | 8 | Jun/1 | 10 | 62.25 | 65.04 | 68.85(0.06) | 68.14(0.09) | 68.45(0.82) | 69.96 | 1.8 | | 6 | 24(0.6) | 50 | [1] | [14] | [27] | 51 | 300 | UT | 1.5 | OpenLong | | (0) | 11 | 20 | 40 | 20 | 1.1,73 | 63 | | 9 | Jun/1 | 9 | 62.25 | 65.04 | 68.81(-0.03) | 68.08(-0.07) | 67.89(0.37) | 68.93 | 1.6 | | 6 | 23(-2.1) | 50 | [-0] | [6] | [16] | -3 | 138 | UR | 1.1 | SmallShort? | | (-0) | 5 | 10 | 24 | 20 | 0.1,45 | 63 | | 10 | May/29 | 15 | 61.84 | 63.97 | 68.83(-0.17) | 68.13(-0.12) | 67.64(0.21) | 68.44 | 1.7 | | 5 | 25(-5.7) | 35 | [-2] | [3] | [11] | -35 | 154 | UR | 0.7 | SmallShort? | | (-1) | 3 | 15 | 11 | 20 | -0.4,25 | 57 | | | | |
| 11 | May/29 | 14 | 61.84 | 63.97 | 68.95(0.11) | 68.21(-0.16) | 67.5(0.12) | 67.69 | 1.5 | | 5 | 31(-3) | 50 | [1] | [2] | [1] | -69 | -254 | UT | 0.2 | OpenLong | | (-3) | 2 | 9 | -4 | -15 | -1,6 | 57 | | 12 | May/29 | 13 | 61.84 | 63.97 | 68.88(0.09) | 68.32(-0.28) | 67.42(-0.59) | 67.24 | 1.4 | | 5 | 34(-3.5) | 25 | [1] | [-8] | [-6] | -75 | -469 | DR | -0.1 | HoldShort | | (1) | -8 | 1 | -14 | -20 | -1.2,5 | 57 | | 13 | May/29 | 12 | 61.84 | 63.97 | 68.82(0.13) | 68.51(-0.29) | 67.82(-0.66) | 67.17 | 1.4 | | 5 | 38(-5.3) | 20 | [2] | [-9] | [-12] | -69 | -528 | DR | -0.4 | OpenShort | | (1) | -9 | -10 | -16 | -20 | -1.1,9 | 57 | | 14 | May/29 | 11 | 61.84 | 63.97 | 68.73(0.21) | 68.71(-0.4) | 68.27(-0.5) | 67.65 | 1.5 | | 5 | 43(-4.5) | 35 | [3] | [-7] | [-7] | -56 | -477 | DR | -0.4 | OpenShort | | (2) | -7 | -2 | -24 | -20 | -0.6,9 | 57 | | 15 | May/29 | 10 | 61.84 | 63.97 | 68.58(0.21) | 68.99(-0.34) | 68.61(-0.45) | 67.76 | 1.5 | | 5 | 47(-4.7) | 40 | [3] | [-6] | [-5] | -33 | -430 | DR | -0.5 | OpenShort | | (3) | -6 | 10 | -23 | -20 | -0.4,27 | 57 | | | | |
| 16 | May/29 | 9 | 61.84 | 63.97 | 68.43(0.2) | 69.23(-0.4) | 68.92(-0.43) | 67.27 | 1.4 | | 5 | 52(-3.4) | 5 | [3] | [-6] | [-25] | -20 | -465 | DR | -0.8 | OpenShort? | | (3) | -6 | -39 | -18 | -20 | -0.6,45 | 57 | | 17 | May/28 | 15 | 61.62 | 63.07 | 68.29(0.34) | 69.51(-0.06) | 69.21(0.01) | 69.26 | 2.1 | | 4 | 55(-18) | 30 | [4] | [3] | [-3] | 15 | -184 | CR | 0 | HoldShort? | | (5) | 0 | -3 | -7 | -14 | 0.4,55 | 59 | | 18 | May/28 | 14 | 61.62 | 63.07 | 68.06(0.67) | 69.55(0.01) | 69.21(0.08) | 69.39 | 2.1 | | 4 | 73(-10) | 50 | [9] | [6] | [-1] | 35 | -427 | CR | 0.1 | HoldShort | | (5) | 1 | 0 | -0 | -14 | 0.5,72 | 59 | | 19 | May/28 | 13 | 61.62 | 63.07 | 67.6(0.66) | 69.54(0.01) | 69.15(-0.31) | 69.38 | 2.1 | | 4 | 83(-8.3) | 50 | [9] | [0] | [-2] | 35 | -440 | DR | 0.1 | OpenShort | | (10) | -4 | 1 | -5 | -20 | 0.6,70 | 59 | | 20 | May/28 | 12 | 61.62 | 63.07 | 67.16(0.68) | 69.53(-0.23) | 69.36(-0.25) | 69.31 | 2.1 | | 4 | 92(-6.4) | 45 | [9] | [-0] | [5] | 35 | -388 | UT | -0 | OpenLong | | (9) | -3 | 11 | -7 | 20 | 0.6,70 | 59 | | | | |
| 21 | May/28 | 11 | 61.62 | 63.07 | 66.7(0.65) | 69.69(0.36) | 69.53(-0.39) | 68.73 | 1.9 | | 4 | 98(-5.5) | 10 | [8] | [2] | [-19] | 36 | -415 | CR | -0.2 | HoldShort | | (9) | -5 | -10 | -13 | -20 | 0.6,71 | 59 | | 22 | May/28 | 10 | 61.62 | 63.07 | 66.27(0.7) | 69.44(0.46) | 69.8(-0.15) | 69.22 | 2.1 | | 4 | 104(-3.5) | 30 | [9] | [6] | [-10] | 51 | -257 | CR | -0.2 | HoldShort | | (10) | -2 | 2 | -8 | -20 | 0.8,81 | 59 | | 23 | May/28 | 9 | 61.62 | 63.07 | 65.81(0.7) | 69.12(0.53) | 69.9(-0.05) | 69.13 | 2 | | 4 | 107(-1.2) | 20 | [9] | [7] | [-18] | 57 | -186 | CR | -0.2 | HoldShort? | | (10) | -1 | -25 | -7 | -20 | 0.8,87 | 59 | | 24 | May/27 | 15 | 61.6 | 61.63 | 65.35(0.75) | 68.76(0.85) | 69.93(0.33) | 70.43 | 2.3 | | 3 | 108(5.8) | 50 | [10] | [15] | [1] | 76 | 146 | UT | 0.1 | OpenLong? | | (11) | 4 | 5 | 0 | -3 | 1.3,93 | 65 | | 25 | May/27 | 14 | 61.6 | 61.63 | 64.86(0.71) | 68.18(0.8) | 69.7(-0.2) | 70.16 | 2.2 | | 3 | 103(3.5) | 50 | [9] | [7] | [3] | 76 | 91 | UT | 0.1 | OpenLong | | (10) | -3 | 2 | -2 | 20 | 1.4,91 | 65 | | | | |
| 26 | May/27 | 13 | 61.6 | 61.63 | 64.41(0.7) | 67.64(0.84) | 69.84(1.11) | 70.06 | 2.2 | | 3 | 99(4.8) | 50 | [9] | [25] | [7] | 77 | 475 | UT | 0.1 | OpenLong | | (10) | 14 | 6 | -5 | 20 | 1.5,89 | 65 | | 27 | May/27 | 12 | 61.6 | 61.63 | 63.96(0.67) | 67.07(0.76) | 69.08(1.08) | 69.73 | 2.1 | | 3 | 94(5.6) | 50 | [9] | [24] | [9] | 76 | 517 | UT | 0.2 | OpenLong | | (10) | 14 | 9 | -16 | 20 | 1.6,86 | 65 | | 28 | May/27 | 11 | 61.6 | 61.63 | 63.54(0.64) | 66.57(1.38) | 68.34(1.12) | 69.29 | 2 | | 3 | 89(6) | 50 | [8] | [28] | [-0] | 83 | 553 | UT | 0.3 | OpenLong | | (9) | 15 | 1 | -4 | 3 | 1.7,90 | 65 | | 29 | May/27 | 10 | 61.6 | 61.63 | 63.14(0.67) | 65.67(1.36) | 67.58(1.38) | 69.26 | 2 | | 3 | 83(8.1) | 50 | [9] | [31] | [-3] | 93 | 660 | CR | 0.5 | OpenShort | | (9) | 18 | -31 | -2 | 20 | 1.9,95 | 65 | | 30 | May/27 | 9 | 61.6 | 61.63 | 62.72(0.76) | 64.79(1.68) | 66.66(1.87) | 70.87 | 2.4 | | 3 | 75(17.4) | 50 | [10] | [40] | [56] | 123 | 1020 | UT | 1.5 | HoldLong? | | (12) | 24 | 95 | 7 | 20 | 2.9,100 | 65 | | | | |
| 31 | May/26 | 15 | 61.18 | 60.27 | 62.25(0.39) | 63.72(0.98) | 65.44(0.56) | 66.23 | 1.6 | | 1 | 57(-4.4) | 30 | [5] | [16] | [7] | 95 | 397 | UT | 0.4 | HoldLong? | | (5) | 7 | 4 | -1 | 20 | 1.8,100 | 56 | | 32 | May/26 | 14 | 61.18 | 60.27 | 62.01(0.37) | 63.1(0.96) | 65.07(0.43) | 66.04 | 1.5 | | 1 | 62(6.7) | 40 | [5] | [14] | [13] | 99 | 399 | UT | 0.5 | OpenLong | | (5) | 6 | 11 | -3 | 20 | 2,99 | 56 | | 33 | May/26 | 13 | 61.18 | 60.27 | 61.78(0.33) | 62.5(0.89) | 64.79(1.63) | 65.49 | 1.3 | | 1 | 55(6.4) | 50 | [4] | [30] | [18] | 102 | 674 | UT | 0.4 | HoldLong | | (5) | 21 | 17 | 5 | 20 | 2.1,99 | 56 | | 34 | May/26 | 12 | 61.18 | 60.27 | 61.58(0.28) | 61.95(0.65) | 63.75(1.32) | 64.66 | 1.1 | | 1 | 48(5) | 45 | [4] | [24] | [13] | 98 | 544 | UT | 0.6 | OpenLong | | (4) | 17 | -2 | 3 | 20 | 2,98 | 56 | | 35 | May/26 | 11 | 61.18 | 60.27 | 61.41(0.25) | 61.55(0.62) | 62.92(1.48) | 64.77 | 1.1 | | 1 | 43(6.4) | 45 | [3] | [26] | [30] | 108 | 660 | UT | 1.3 | HoldLong | | (4) | 19 | 8 | 55 | 20 | 2.4,98 | 56 | | | | |
| 36 | May/26 | 10 | 61.18 | 60.27 | 61.26(0.21) | 61.17(0.53) | 62(1.42) | 64.41 | 1 | | 1 | 37(5.8) | 45 | [3] | [24] | [26] | 86 | 650 | UT | 2 | OpenLong | | (3) | 19 | -5 | 48 | 20 | 2.6,71 | 56 | | 37 | May/26 | 9 | 61.18 | 60.27 | 61.13(0.18) | 60.85(0.56) | 61.13(1.54) | 64.64 | 1.1 | | 1 | 31(9.9) | 40 | [2] | [26] | [68] | 88 | 769 | UT | 3.5 | OpenLong? | | (3) | 20 | 98 | 56 | 20 | 3.5,50 | 56 | | 38 | May/22 | 15 | 60.83 | 59.58 | 61.02(-0.15) | 60.51(-0.16) | 60.2(0.08) | 60.29 | -0.2 | | -1 | 21(0.3) | -5 | [-2] | [-1] | [1] | -57 | 49 | RG | 0.1 | Wait? | | (-2) | 1 | -4 | 12 | 2 | -1.1,21 | 49 | | 39 | May/22 | 14 | 60.83 | 59.58 | 61.11(-0.06) | 60.61(-0.06) | 60.15(-0.05) | 60.49 | -0.1 | | -1 | 21(-0.3) | 5 | [-1] | [-1] | [5] | -57 | -56 | RG | 0.5 | Wait | | (-2) | -1 | 7 | 15 | 3 | -0.9,16 | 49 | | 40 | May/22 | 13 | 60.83 | 59.58 | 61.14(-0.16) | 60.65(-0.21) | 60.18(-0.27) | 60.18 | -0.2 | | -1 | 21(0.5) | -10 | [-2] | [-6] | [2] | -79 | -71 | DP | 0 | OpenShort | | (-1) | -4 | 2 | 9 | -5 | -1.4,6 | 49 | | | | |
| 41 | May/22 | 12 | 60.83 | 59.58 | 61.24(-0.15) | 60.78(-0.22) | 60.34(-0.37) | 60.08 | -0.2 | | -1 | 21(0.4) | -15 | [-2] | [-7] | [-3] | -93 | -131 | DT | -0.4 | HoldShort | | (-2) | -5 | 2 | -3 | -20 | -1.8,2 | 49 | | 42 | May/22 | 11 | 60.83 | 59.58 | 61.33(-0.2) | 60.91(-0.26) | 60.56(-0.42) | 59.99 | -0.3 | | -1 | 20(1) | -30 | [-3] | [-8] | [-6] | -103 | -125 | DT | -0.9 | CloseShort | | (-2) | -6 | -0 | -12 | -20 | -2.1,0 | 49 | | 43 | May/22 | 10 | 60.83 | 59.58 | 61.46(-0.2) | 61.07(-0.22) | 60.81(-0.42) | 60.01 | -0.3 | | -1 | 19(3.1) | -45 | [-3] | [-8] | [-15] | -107 | -144 | DT | -1.3 | HoldShort | | (-3) | -6 | -15 | -21 | -20 | -2.4,3 | 49 | | 44 | May/22 | 9 | 60.83 | 59.58 | 61.58(-0.1) | 61.2(-0.11) | 61.07(-0.06) | 60.66 | -0.1 | | -1 | 16(1) | -15 | [-1] | [-2] | [-7] | -85 | -69 | DT | -0.8 | OpenShort? | | (-2) | -1 | -7 | -11 | -20 | -1.8,10 | 49 | | 45 | May/21 | 15 | 60.66 | 59.75 | 61.64(-0.01) | 61.26(-0.13) | 61.11(-0.17) | 60.98 | 0.1 | | 0 | 15(-1.7) | 5 | [-0] | [-3] | [-3] | -67 | -147 | RG | -0.3 | Wait? | | (-1) | -2 | -4 | -5 | -3 | -1.4,18 | 50 | | | | |
| 46 | May/21 | 14 | 60.66 | 59.75 | 61.65(-0.18) | 61.34(-0.12) | 61.22(-0.07) | 61.18 | 0.1 | | 0 | 17(-1.8) | -10 | [-2] | [-2] | [2] | -45 | 82 | DP | -0.1 | OpenShort | | (0) | -1 | -1 | 10 | 7 | -0.8,25 | 50 | | 47 | May/21 | 13 | 60.66 | 59.75 | 61.76(-0.17) | 61.42(-0.18) | 61.26(-0.1) | 61.24 | 0.2 | | 0 | 19(-1) | -10 | [-2] | [-3] | [1] | -52 | 67 | DP | -0 | OpenShort | | (-3) | -1 | -1 | -1 | 18 | -0.8,18 | 50 | | 48 | May/21 | 12 | 60.66 | 59.75 | 61.86(-0.15) | 61.53(-0.13) | 61.32(-0.03) | 61.29 | 0.2 | | 0 | 20(0.2) | -10 | [-2] | [-1] | [-0] | -53 | 50 | DT | -0 | OpenShort | | (-2) | -0 | 10 | -18 | -5 | -0.8,17 | 50 | | 49 | May/21 | 11 | 60.66 | 59.75 | 61.95(-0.13) | 61.61(-0.05) | 61.34(-0.13) | 60.86 | 0.1 | | 0 | 20(1.1) | -20 | [-2] | [-2] | [-15] | -74 | -84 | DT | -0.7 | OpenShort | | (-3) | -2 | -15 | -25 | -20 | -1.5,14 | 50 | | 50 | May/21 | 10 | 60.66 | 59.75 | 62.03(-0.08) | 61.64(-0.08) | 61.42(-0.07) | 61.52 | 0.2 | | 0 | 19(0.3) | -10 | [-1] | [-1] | [-2] | -50 | -14 | DT | 0.2 | OpenShort | | (-1) | -1 | 2 | -17 | 2 | -0.8,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|