XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $30.9800 One month high (close): $35.5700

XLRE Daily Change: 0.65% Daily StdDev 4.37% XLRE EMA_5_Trend: 1.04% 10Minute StdDev: $0.4502

Latest Price : $35.57(0.65%)

Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.6)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9

Sample size 48 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -4.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	15	33.01	33.82	35.1(0.13)	35.47(0.02)	35.52(-0.05)	35.4	1.7	7	32(-0.7)	30	[3]	[2]	[-6]	61	-56	CR	-0.3	HoldShort?	(3)	-1	-10	-8	-14	0.7,93	76
Daily Trend: % Up Forces: 35.47(hourly_sma_10 0.2%) Down Forces: Support Levels: 35.1(hourly_sma_20 -0.85%) 33.82(daily_ema_10 -4.46%) 33.01(daily_ema_20 -6.75%) Resistance Levels:

2	Jun/2	14	33.01	33.82	35.06(0.13)	35.46(0.09)	35.54(0.2)	35.56	1.8	7	32(0.7)	40	[3]	[8]	[-1]	77	56	CR	0	OpenShort	(3)	5	-1	-1	-3	1.1,99	76
3	Jun/2	13	33.01	33.82	35.01(0.1)	35.43(0.2)	35.47(0.06)	35.58	1.9	7	32(1.3)	35	[2]	[6]	[-1]	83	72	CR	0.3	OpenShort	(3)	1	1	1	-11	1.3,100	76
4	Jun/2	12	33.01	33.82	34.97(0.12)	35.36(0.25)	35.45(0.05)	35.57	1.9	7	30(1.3)	45	[3]	[7]	[2]	85	64	UT	0.3	OpenLong	(3)	1	4	6	-8	1.4,100	76
5	Jun/2	11	33.01	33.82	34.93(0.14)	35.27(0.24)	35.43(0.04)	35.51	1.8	7	29(1.1)	40	[3]	[6]	[-1]	79	37	CR	0.2	OpenShort	(3)	1	2	-6	-6	1.5,91	76

6	Jun/2	10	33.01	33.82	34.88(0.14)	35.18(0.25)	35.42(0.08)	35.48	1.8	7	28(1.3)	50	[3]	[7]	[5]	80	46	UT	0.2	OpenLong	(3)	2	17	-8	11	1.6,90	76
7	Jun/2	9	33.01	33.82	34.83(0.09)	35.09(0.22)	35.39(0.01)	35.21	1.6	7	27(0.5)	15	[2]	[5]	[-11]	66	17	CR	-0.5	HoldShort?	(3)	0	-17	-16	-20	1,91	76
8	Jun/1	15	32.86	33.5	34.8(0.12)	35.01(0.27)	35.39(0.35)	35.47	2.1	6	26(0)	45	[3]	[14]	[2]	97	159	UT	0.2	HoldLong?	(3)	8	-1	-6	20	1.9,99	61
9	Jun/1	14	32.86	33.5	34.76(0.19)	34.91(0.26)	35.27(0.45)	35.49	2.1	6	26(2)	50	[4]	[17]	[6]	105	135	UT	0.7	HoldLong	(3)	10	4	1	20	2.2,100	61
10	Jun/1	13	32.86	33.5	34.69(0.19)	34.82(0.27)	35.11(0.45)	35.43	2.1	6	24(1.3)	50	[4]	[17]	[9]	113	135	UT	1.1	HoldLong	(4)	10	5	14	20	2.5,100	61

11	Jun/1	12	32.86	33.5	34.62(0.2)	34.73(0.24)	34.95(0.44)	35.35	2	6	23(0.6)	50	[5]	[17]	[13]	115	117	UT	1.4	CloseLong	(5)	10	10	22	20	2.6,100	61
12	Jun/1	11	32.86	33.5	34.55(0.19)	34.65(0.15)	34.8(0.47)	35.2	1.9	6	22(-0.1)	50	[4]	[16]	[18]	102	120	UT	1.4	CloseLong	(5)	11	22	23	20	2.3,94	61
13	Jun/1	10	32.86	33.5	34.48(0.15)	34.6(0.03)	34.64(0.22)	34.87	1.6	6	22(-2.2)	50	[3]	[9]	[10]	70	13	UT	0.8	OpenLong	(4)	5	10	14	20	1.4,85	61
14	Jun/1	9	32.86	33.5	34.43(0.13)	34.59(0.01)	34.56(0.1)	34.72	1.5	6	24(-1.1)	50	[3]	[6]	[5]	48	-26	UT	0.5	OpenLong?	(3)	2	6	9	17	0.9,75	61
15	May/29	15	32.72	33.06	34.39(0.07)	34.59(0.04)	34.53(0.08)	34.63	1.7	3	26(-3)	20	[2]	[5]	[1]	33	17	UT	0.3	OpenLong?	(3)	2	4	-2	3	0.8,63	55

16	May/29	14	32.72	33.06	34.37(0.14)	34.58(0.03)	34.53(0)	34.57	1.7	3	29(-2.2)	45	[3]	[3]	[3]	28	-81	UT	0.2	OpenLong	(1)	0	11	-5	3	0.6,63	55
17	May/29	13	32.72	33.06	34.32(0.09)	34.57(-0.05)	34.5(-0.18)	34.4	1.5	3	31(-2)	15	[2]	[-2]	[-6]	20	-112	DR	-0.3	OpenShort	(2)	-4	-7	-10	-20	0.2,65	55
18	May/29	12	32.72	33.06	34.29(0.11)	34.59(-0.04)	34.56(-0.17)	34.51	1.6	3	33(-1.5)	10	[3]	[-2]	[-3]	38	-94	DR	-0.1	OpenShort	(3)	-4	-1	-8	-20	0.6,73	55
19	May/29	11	32.72	33.06	34.25(0.13)	34.6(0.08)	34.62(-0.07)	34.53	1.6	3	34(-1.7)	15	[3]	[2]	[-4]	42	-70	CR	-0.2	HoldShort	(3)	-2	1	-14	-20	0.7,74	55
20	May/29	10	32.72	33.06	34.21(0.15)	34.57(0.14)	34.64(-0.03)	34.51	1.6	3	36(-1.6)	15	[3]	[4]	[-7]	51	-69	CR	-0.3	HoldShort	(3)	-1	-3	-13	-20	0.8,81	55

21	May/29	9	32.72	33.06	34.16(0.15)	34.52(0.19)	34.65(0.02)	34.55	1.6	3	38(-0.8)	15	[3]	[5]	[-7]	63	-36	CR	-0.2	HoldShort?	(3)	1	-11	-6	-20	0.9,90	55
22	May/28	15	32.67	32.71	34.11(0.18)	34.46(0.27)	34.64(0.08)	34.72	2	2	38(-1.7)	10	[4]	[8]	[-1]	83	17	CR	0.2	OpenShort?	(4)	2	-5	4	-6	1.4,98	60
23	May/28	14	32.67	32.71	34.05(0.33)	34.37(0.31)	34.61(0.06)	34.79	2	2	40(-7)	45	[7]	[9]	[6]	91	-93	UT	0.4	HoldLong	(5)	1	9	5	20	1.8,96	60
24	May/28	13	32.67	32.71	33.94(0.32)	34.26(0.21)	34.59(0.27)	34.66	1.9	2	47(-5.6)	45	[7]	[12]	[4]	80	-41	UT	0.1	HoldLong	(7)	6	8	-2	20	1.5,92	60
25	May/28	12	32.67	32.71	33.83(0.31)	34.19(0.11)	34.5(0.31)	34.54	1.8	2	53(-5.2)	40	[7]	[12]	[5]	72	-24	UT	0.1	OpenLong	(8)	7	2	-6	20	1.3,89	60

26	May/28	11	32.67	32.71	33.72(0.3)	34.15(0.22)	34.39(0.36)	34.51	1.8	2	58(-3.3)	35	[7]	[14]	[1]	76	19	UT	0.2	HoldLong	(8)	8	-4	1	20	1.3,93	60
27	May/28	10	32.67	32.71	33.62(0.32)	34.08(0.26)	34.27(0.43)	34.57	1.8	2	61(-1.2)	50	[7]	[17]	[4]	85	68	UT	0.5	HoldLong	(8)	10	-6	8	20	1.5,97	60
28	May/28	9	32.67	32.71	33.51(0.35)	33.99(0.27)	34.12(0.53)	34.66	1.9	2	62(0.5)	50	[8]	[19]	[17]	91	124	UT	0.8	HoldLong?	(8)	12	30	13	20	1.8,96	60
29	May/27	15	32.61	32.32	33.39(0.3)	33.9(0.18)	33.94(0.19)	34.21	1.6	0	62(-6.5)	35	[7]	[10]	[8]	73	-1	UT	0.4	OpenLong?	(7)	4	13	6	20	1.3,90	60
30	May/27	14	32.61	32.32	33.29(0.3)	33.84(0.14)	33.88(-0.1)	34.02	1.4	0	68(-3.2)	20	[7]	[3]	[4]	61	-106	UT	0.2	OpenLong	(7)	-2	9	0	12	1.1,83	60

31	May/27	13	32.61	32.32	33.19(0.29)	33.79(0.09)	33.91(0.08)	33.88	1.3	0	72(-3)	15	[7]	[6]	[-1]	53	-59	CR	-0	HoldShort	(7)	2	3	-8	-6	1,78	60
32	May/27	12	32.61	32.32	33.09(0.27)	33.76(0.1)	33.88(0.05)	33.84	1.2	0	75(-1.8)	10	[6]	[5]	[-1]	54	-26	CR	-0.1	HoldShort	(6)	1	7	-14	-6	1,79	60
33	May/27	11	32.61	32.32	33(0.27)	33.73(0.35)	33.88(0)	33.74	1.1	0	76(-1.3)	-5	[6]	[7]	[-10]	61	-49	CR	-0.2	HoldShort	(7)	0	-10	-9	-20	1,86	60
34	May/27	10	32.61	32.32	32.91(0.3)	33.61(0.4)	33.86(0.17)	33.89	1.3	0	78(0.4)	5	[7]	[12]	[-10]	77	40	CR	0	OpenShort	(7)	4	-21	-4	-20	1.3,94	60
35	May/27	9	32.61	32.32	32.81(0.32)	33.48(0.55)	33.8(0.38)	34.21	1.6	0	77(5.7)	50	[7]	[18]	[13]	95	205	UT	0.5	OpenLong?	(8)	9	32	0	20	1.8,100	60

36	May/26	15	32.57	32	32.7(0.22)	33.3(0.41)	33.67(0.1)	33.74	1.2	-2	72(1.3)	0	[5]	[9]	[-0]	88	126	RG	0.1	Wait?	(6)	2	0	-4	6	1.5,100	52
37	May/26	14	32.57	32	32.63(0.26)	33.16(0.39)	33.64(0.15)	33.74	1.2	-2	70(4.1)	10	[6]	[10]	[3]	90	120	RG	0.1	Wait	(6)	3	2	-5	20	1.6,100	52
38	May/26	13	32.57	32	32.54(0.25)	33.03(0.42)	33.59(0.68)	33.71	1.2	-2	66(5.3)	20	[6]	[22]	[5]	95	280	UT	0.2	OpenLong	(6)	15	6	-8	20	1.8,100	52
39	May/26	12	32.57	32	32.46(0.24)	32.89(0.45)	33.36(0.64)	33.62	1.1	-2	61(6.1)	15	[5]	[21]	[3]	100	280	TP	0.4	OpenShort	(6)	14	5	-13	20	2,100	52
40	May/26	11	32.57	32	32.38(0.23)	32.74(0.47)	33.15(0.7)	33.55	1	-2	55(7.3)	25	[5]	[23]	[7]	105	307	UT	0.8	HoldLong	(6)	16	-1	1	20	2.2,100	52

41	May/26	10	32.57	32	32.31(0.23)	32.59(0.5)	32.92(0.69)	33.56	1	-2	47(10.5)	30	[5]	[23]	[10]	118	333	UT	1.4	HoldLong	(6)	15	4	4	20	2.7,100	52
42	May/26	9	32.57	32	32.23(0.2)	32.43(0.48)	32.69(0.67)	33.5	1	-2	37(15.8)	35	[5]	[22]	[33]	140	355	UT	2.3	HoldLong?	(5)	15	63	13	20	3.6,100	52
43	May/22	15	32.57	31.89	32.17(0.11)	32.28(0.21)	32.47(0.16)	32.59	0	-4	21(2.2)	-5	[3]	[6]	[4]	103	60	TP	0.6	OpenShort?	(2)	4	3	-1	20	2.1,100	48
44	May/22	14	32.57	31.89	32.14(0.09)	32.21(0.19)	32.42(0.26)	32.54	-0	-4	19(2.5)	-5	[2]	[8]	[5]	105	98	RG	0.7	Wait	(1)	6	8	2	20	2.2,100	48
45	May/22	13	32.57	31.89	32.11(0.02)	32.15(0.11)	32.34(0.26)	32.42	-0.2	-4	16(1.4)	-15	[1]	[7]	[5]	100	144	RG	0.5	Wait	(1)	6	0	9	20	2,100	48

46	May/22	12	32.57	31.89	32.1(0.02)	32.11(0.05)	32.26(0.3)	32.42	-0.2	-4	15(1.7)	-10	[1]	[7]	[9]	105	153	RG	1.1	SmallShort	(1)	7	1	33	20	2.2,100	48
47	May/22	11	32.57	31.89	32.09(0.04)	32.09(0.1)	32.17(0.29)	32.4	-0.2	-4	13(2.2)	5	[1]	[8]	[14]	100	135	RG	1.8	SmallShort	(1)	7	6	46	20	2.4,90	48
48	May/22	10	32.57	31.89	32.08(0.03)	32.06(0.09)	32.08(0.23)	32.31	-0.3	-4	11(1.2)	0	[1]	[6]	[12]	74	97	RG	2.2	SmallShort	(1)	5	13	25	20	2.2,69	48
49	May/22	9	32.57	31.89	32.07(-0.01)	32.03(0.03)	32.01(0.16)	32.13	-0.5	-4	10(-0.3)	-10	[-0]	[4]	[3]	7	68	UR	1.3	SmallShort?	(0)	4	8	2	3	0.6,42	48
50	May/21	15	32.59	31.93	32.07(-0.04)	32.02(-0.01)	31.96(-0.03)	32.02	-0.6	-4	10(-0.3)	-30	[-1]	[-2]	[-1]	-38	11	DT	0.6	OpenShort?	(-1)	-1	4	-13	0	-0.5,25	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI