Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 2, 2020



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $108.0000      One month high (close): $123.0000

TROW Daily Change: 0.94%   Daily StdDev 5.12%   TROW EMA_5_Trend: 0.5%   10Minute StdDev: $1.3757

Latest Price :  $123(0.94%)

Thu. Jun 4, 2020($0.7)   Wed. Jun 3, 2020($1.9)   Tue. Jun 2, 2020($0.7)   Mon. Jun 1, 2020($1.2)   Fri. May 29, 2020($1.2)   Thu. May 28, 2020($0.4)   Wed. May 27, 2020($1.5)   Tue. May 26, 2020($2.9)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.6

Sample size 5   Avg positive next hour return: 0.9%(80%)   Avg negative next hour return: -0.02%(20%)
     Tue. Jun. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/212   115.64  118.94  121.55(0.02 122.6(0.19 123.08(0.06123.061.6    629(0.5)20[0][4][-3]71115CR-0HoldShort    (0)1-2-5-161.1,9366

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.6(hourly_sma_10 -0.37%)   121.55(hourly_sma_20 -1.23%)   118.94(daily_ema_10 -3.35%)   115.64(daily_ema_20 -6.03%)  
Resistance Levels:
 
2Jun/211   115.64  118.94  121.53(0.04 122.37(0.21 123.01(0.14123.21.7    629(1)30[1][6][-1]80135CR0.1OpenShort    (0)3-6621.3,9766
3Jun/210   115.64  118.94  121.48(0.06 122.11(0.3 122.84(0.26123.581.7    628(1.7)40[1][9][4]88175UT0.6OpenLong    (1)545201.7,9566
4Jun/29   115.64  118.94  121.41(0.07 121.74(0.32 122.52(0.22123.331.7    626(1.9)50[1][9][9]85144UT0.7OpenLong?    (1)4178201.6,9566
5Jun/115   114.94  118.33  121.32(0.01 121.36(0.25 122.25(0.1122.231.7    624(-0.8)20[0][6][-2]6396CR-0HoldShort?    (0)2-86-30.8,9365
 
6Jun/114   114.94  118.33  121.31(0.03 121.06(0.22 122.13(0.33122.721.8    625(0.8)40[1][10][8]74173UT0.5OpenLong    (1)6614201.3,9165
7Jun/113   114.94  118.33  121.27(0.01 120.79(0.16 121.73(0.28122.361.7    624(0.3)40[0][8][9]61153UT0.6OpenLong    (0)5616201,8665
8Jun/112   114.94  118.33  121.27(-0)  120.6(0.15 121.39(0.35121.981.6    624(0)50[0][10][8]46149UR0.6SmallShort    (0)7025200.7,7865
9Jun/111   114.94  118.33  121.27(0)  120.42(0.01 120.97(0.42121.951.6    624(0.1)50[0][10][12]33165UR0.9SmallShort    (0)8525200.7,6565
10Jun/110   114.94  118.33  121.26(0.01 120.41(-0.07 120.46(0.39121.651.5    624(0)50[0][8][17]12119UT1.1OpenLong    (-0)81530200.4,5265
 
11Jun/19   114.94  118.33  121.25(-0.03 120.49(-0.16 119.99(0.11120.691.3    624(0.2)45[-1][2][8]-288UR0.7SmallShort?    (-1)202320-0.5,3565
12May/2915   114.35  117.5  121.29(-0.05 120.69(-0.13 119.86(0.04120.661.5    524(-1.3)35[-1][0][10]-4313UR0.8SmallShort?    (-1)1122320-0.6,2261
13May/2914   114.35  117.5  121.35(-0.03 120.85(-0.19 119.81(-0.05119.891.3    525(1)35[-1][-2][2]-77-99RG0.1Wait    (-2)-175-11-1.4,861
14May/2913   114.35  117.5  121.39(-0.06 121.08(-0.18 119.87(-0.4119.431.2    524(2.4)10[-1][-9][-6]-98-202RG-0.4Wait    (-1)-82-12-20-2,261
15May/2912   114.35  117.5  121.46(-0.03 121.29(-0.22 120.35(-0.54119.271.2    521(2)10[-1][-11][-14]-111-285RG-1.2SmallLong    (-1)-10-12-25-20-2.5,261
 
16May/2911   114.35  117.5  121.46(0)  121.55(-0.17 121(-0.42120.031.4    519(-0.4)10[0][-9][-14]-93-225DR-1.2HoldShort    (0)-8-6-43-20-1.8,261
17May/2910   114.35  117.5  121.49(0.01 121.76(-0.14 121.51(-0.31120.411.5    520(-0.4)15[0][-6][-11]-61-179DR-1.3OpenShort    (0)-63-47-20-1.3,2261
18May/299   114.35  117.5  121.48(0.02 121.93(-0.14 121.89(-0.32120.231.4    520(-1.1)0[0][-6][-20]-36-200DR-2OpenShort?    (0)-6-25-37-20-1.5,5261
19May/2815   114.05  116.67  121.46(0.1 121.93(-0)  122.29(0.05121.822    521(-4)30[2][3][-6]36-59CR-0.5HoldShort?    (2)1-11-9-140.4,7665
20May/2814   114.05  116.67  121.34(0.31 122.1(0.08 122.23(0.1122.522.2    525(-17.4)50[6][6][1]79-184UT0.3HoldLong    (3)2-1681.2,9965
 
21May/2813   114.05  116.67  120.97(0.31 122.01(0.1 122.11(0.09122.62.2    543(-9.9)50[6][6][4]75-159UT0.3HoldLong    (6)256141,10065
22May/2812   114.05  116.67  120.59(0.31 121.89(0.03 122(0.03122.272.1    553(-8.3)45[6][4][1]62-165UT0.1OpenLong    (6)11-3110.8,9265
23May/2811   114.05  116.67  120.22(0.31 121.86(0.14 121.97(0.05122.232.1    561(-6.1)40[6][5][2]62-130UT0.1OpenLong    (6)111-4-50.9,8965
24May/2810   114.05  116.67  119.84(0.31 121.7(0.05 121.91(-0.05121.551.9    567(-6.8)40[6][3][-4]56-186CR-0.1HoldShort    (6)-1-5-7-170.7,8865
25May/289   114.05  116.67  119.46(0.34 121.64(0.16 121.97(0.06121.892    574(-5.2)35[7][6][-3]70-126CR-0HoldShort?    (7)1-3-3-160.9,9765
 
26May/2715   113.81  115.43  119.06(0.35 121.45(0.18 121.9(0.09122.062.3    479(-8.7)40[7][7][-0]74-82UT0.1OpenLong?    (7)2-1-101,9971
27May/2714   113.81  115.43  118.65(0.31 121.23(0.16 121.79(0.04122.112.3    488(0)35[6][5][2]78-10UT0.1HoldLong    (7)12-1161.1,10071
28May/2713   113.81  115.43  118.28(0.3 121.04(0.19 121.74(0.22121.952.2    488(1)35[6][9][1]7863UT0.1HoldLong    (6)42-1101.2,9871
29May/2712   113.81  115.43  117.93(0.3 120.81(0.19 121.48(0.15121.842.2    487(1.7)35[6][8][2]7767UT0.1OpenLong    (6)35-5191.2,9771
30May/2711   113.81  115.43  117.57(0.28 120.58(0.55 121.3(0.25121.552.1    485(2.4)25[5][13][-4]80124CR0.1OpenShort    (6)51-2-201.3,9771
 
31May/2710   113.81  115.43  117.24(0.27 119.93(0.53 121(0.27121.472.1    483(3.7)25[5][13][-4]81160CR0.2OpenShort    (6)5-7-5-151.4,9671
32May/279   113.81  115.43  116.92(0.26 119.29(0.6 120.68(0.29121.912.2    479(6.4)50[5][14][9]91246UT0.4OpenLong?    (6)620-0201.7,9871
33May/2615   113.33  114.42  116.61(0.26 118.58(0.5 120.33(0.15120.622.4    473(-9.8)30[5][10][-1]85119CR0.1OpenShort?    (4)3-6-4171.5,9766
34May/2614   113.33  114.42  116.31(0.24 117.99(0.6 120.15(0.25120.972.5    482(7.8)40[5][13][8]95226UT0.3OpenLong    (6)515-6201.9,9766
35May/2613   113.33  114.42  116.03(0.19 117.29(0.54 119.85(0.84120.022.2    475(6.4)35[4][23][4]92361UT0.1OpenLong    (4)162-6201.8,9766
 
36May/2612   113.33  114.42  115.8(0.17 116.66(0.51 118.86(0.8119.872.2    468(7.3)35[3][22][4]98381UT0.5OpenLong    (4)15-5-7202,9866
37May/2611   113.33  114.42  115.61(0.17 116.06(0.47 117.91(0.93120.192.3    461(10.4)50[3][24][20]113463UT1.2HoldLong    (4)18833202.5,10066
38May/2610   113.33  114.42  115.41(0.17 115.52(0.41 116.83(0.86119.692.1    450(11.6)50[3][22][20]109417UT1.9HoldLong    (3)16333202.8,8966
39May/269   113.33  114.42  115.22(0.2 115.05(0.42 115.84(0.96119.492    439(17.3)50[4][24][47]119407UT3.1HoldLong?    (3)187349203.6,7966
40May/2215   112.65  113.64  115.22(0)  114.57(0.01 114.73(0.22115.050.6    322(4.7)25[0][5][4]1468UR0.5SmallShort?    (0)4-220200.1,6161
 
41May/2214   112.65  113.64  114.98(-0.01 114.57(0)  114.47(0.23115.160.6    317(-0.1)35[-0][5][10]1088UR1.1SmallShort    (0)4732200.3,5261
42May/2213   112.65  113.64  114.99(-0.05 114.55(-0.08 114.47(-0) 114.760.5    317(-0.8)20[-1][-0][6]-2733UR0.8SmallShort    (-0)002320-0.4,3361
43May/2212   112.65  113.64  115.05(-0.08 114.64(0.01 114.22(-0.03114.740.5    318(-1.6)20[-2][-0][7]-4544UR0.8SmallShort    (-1)-113142-0.5,1861
44May/2211   112.65  113.64  115.14(-0.12 114.62(-0.13 114.26(-0.13113.960.3    319(-0.9)15[-2][-4][-1]-87-11RG-0.4Wait    (-2)-34-9-13-1.6,361
45May/2210   112.65  113.64  115.28(-0.15 114.77(-0.15 114.41(-0.19113.740.3    320(-0.7)0[-3][-5][-5]-95-25RG-0.9SmallLong    (-3)-4-2-13-20-2,561
 
46May/229   112.65  113.64  115.46(-0.15 114.94(-0.19 114.63(-0.22113.850.3    321(-0.3)-5[-3][-6][-8]-87-40RG-1SmallLong?    (-3)-4-16-7-20-2,1361
47May/2115   111.96  113.49  115.63(-0.09 115.15(-0.13 114.88(-0.17114.790.6    421(3.2)20[-2][-4][-1]-59-23RG-0.1Wait?    (-2)-3-2-22-1,1658
48May/2114   111.96  113.49  115.73(-0.12 115.3(-0.07 115.07(0.07114.940.6    418(-1.9)5[-2][1][-3]-5767RG-0.2Wait    (-2)13-19-8-0.9,1658
49May/2113   111.96  113.49  115.87(-0.15 115.39(-0.02 114.99(-0.12114.730.6    420(-1.8)5[-3][-2][-7]-6516RG-0.3Wait    (-3)-2-2-22-20-1.2,1558
50May/2112   111.96  113.49  116.04(-0.11 115.41(-0.01 115.13(-0.11114.870.6    422(-0.1)10[-2][-2][-7]-54-16RG-0.3Wait    (-3)-2-4-18-20-1.2,2658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA