|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 2, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $99.6500 One month high (close): $123.8400
SWKS Daily Change: 3.99% Daily StdDev 5.56% SWKS EMA_5_Trend: 1.05% 10Minute StdDev: $2.1304
Latest Price : $123.84(3.99%) | Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($3.1) Tue. Jun 2, 2020($1.5) Mon. Jun 1, 2020($1.4) Fri. May 29, 2020($1.2) Thu. May 28, 2020($1.2) Wed. May 27, 2020($1.5) Tue. May 26, 2020($2.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2
| | Tue. Jun. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 113.07 | 117.63 | 118.23(0.11) | 119.48(0.26) | 120.06(0.31) | 121.12 | 1.5 | | 9 | 28(2.6) | 50 | [2] | [10] | [9] | 96 | 206 | UT | 0.7 | OpenLong | | (3) | 6 | 14 | 6 | 20 | 1.9,98 | 71 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.48(hourly_sma_10 -1.35%) 118.23(hourly_sma_20 -2.39%) 117.63(daily_ema_10 -2.88%) 113.07(daily_ema_20 -6.65%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 113.07 | 117.63 | 118.1(0.06) | 119.17(0.12) | 119.69(0.18) | 120.19 | 1.3 | | 9 | 26(1.4) | 50 | [1] | [6] | [2] | 86 | 163 | UT | 0.4 | OpenLong | | (1) | 3 | -5 | 2 | 20 | 1.5,98 | 71 | | 3 | Jun/2 | 10 | 113.07 | 117.63 | 118.03(0.11) | 119.03(0.26) | 119.47(0.33) | 120.53 | 1.4 | | 9 | 24(2.3) | 50 | [2] | [11] | [10] | 98 | 182 | UT | 0.8 | OpenLong | | (1) | 6 | 19 | 6 | 20 | 1.9,100 | 71 | | 4 | Jun/2 | 9 | 113.07 | 117.63 | 117.9(0.05) | 118.72(0.17) | 119.08(0.08) | 119.25 | 1.1 | | 9 | 22(0.8) | 40 | [1] | [5] | [-0] | 78 | 76 | UT | 0.1 | HoldLong? | | (1) | 1 | 0 | 0 | -6 | 1.1,100 | 71 | | 5 | Jun/1 | 15 | 111.87 | 116.48 | 117.84(0.02) | 118.52(0.29) | 118.99(0.08) | 119.24 | 1.3 | | 9 | 21(0.7) | 35 | [0] | [6] | [-1] | 80 | 114 | CR | 0.2 | OpenShort? | | (1) | 1 | -0 | 4 | -18 | 1.2,100 | 62 | | | | |
| 6 | Jun/1 | 14 | 111.87 | 116.48 | 117.82(0.03) | 118.18(0.32) | 118.9(0.21) | 119.25 | 1.3 | | 9 | 21(0.6) | 45 | [1] | [9] | [1] | 81 | 148 | UT | 0.3 | HoldLong | | (1) | 4 | 2 | 4 | -1 | 1.3,98 | 62 | | 7 | Jun/1 | 13 | 111.87 | 116.48 | 117.79(0.05) | 117.8(0.26) | 118.65(0.05) | 119.09 | 1.3 | | 9 | 20(0.7) | 50 | [1] | [5] | [5] | 78 | 70 | UT | 0.4 | HoldLong | | (0) | 1 | 8 | 2 | 20 | 1.2,98 | 62 | | 8 | Jun/1 | 12 | 111.87 | 116.48 | 117.73(0.08) | 117.5(0.2) | 118.59(0.19) | 118.58 | 1.2 | | 9 | 19(-0.1) | 50 | [1] | [7] | [2] | 68 | 36 | UT | -0 | OpenLong | | (1) | 3 | -3 | 8 | 19 | 0.8,98 | 62 | | 9 | Jun/1 | 11 | 111.87 | 116.48 | 117.63(0.12) | 117.26(0.16) | 118.36(0.26) | 118.77 | 1.2 | | 9 | 19(-0.4) | 50 | [2] | [9] | [5] | 70 | 43 | UT | 0.4 | OpenLong | | (2) | 5 | -0 | 6 | 20 | 1.1,92 | 62 | | 10 | Jun/1 | 10 | 111.87 | 116.48 | 117.49(0.14) | 117.07(0.09) | 118.05(0.51) | 118.79 | 1.2 | | 9 | 20(-0.9) | 50 | [3] | [13] | [15] | 72 | 99 | UT | 0.7 | OpenLong | | (2) | 9 | 12 | 26 | 20 | 1.2,92 | 62 | | | | |
| 11 | Jun/1 | 9 | 111.87 | 116.48 | 117.32(0.06) | 116.97(-0.06) | 117.45(0.42) | 118.01 | 1.1 | | 9 | 21(0.1) | 50 | [1] | [9] | [6] | 43 | 106 | UT | 0.5 | OpenLong? | | (2) | 8 | -12 | 24 | 20 | 0.6,78 | 62 | | 12 | May/29 | 15 | 110.88 | 115.27 | 117.25(0.06) | 116.97(0) | 116.95(0.46) | 118.79 | 1.3 | | 8 | 21(2.2) | 50 | [1] | [10] | [22] | 53 | 187 | UT | 1.6 | OpenLong? | | (2) | 8 | 20 | 42 | 20 | 1.3,70 | 61 | | 13 | May/29 | 14 | 110.88 | 115.27 | 117.18(-0.05) | 117.04(-0.03) | 116.41(0.21) | 117.44 | 1.1 | | 8 | 18(-0.7) | 50 | [-1] | [5] | [8] | -5 | 122 | UR | 0.9 | SmallShort | | (0) | 4 | 4 | 23 | 20 | 0.2,40 | 61 | | 14 | May/29 | 13 | 110.88 | 115.27 | 117.24(-0.09) | 117.08(-0.07) | 116.17(0.06) | 117.21 | 1.1 | | 8 | 19(-1.5) | 50 | [-2] | [2] | [10] | -29 | 108 | UR | 0.9 | SmallShort | | (-1) | 1 | 21 | 9 | 20 | -0,21 | 61 | | 15 | May/29 | 12 | 110.88 | 115.27 | 117.34(-0.14) | 117.16(-0.25) | 116.1(-0.33) | 115.82 | 0.8 | | 8 | 21(-0.1) | 30 | [-3] | [-7] | [-2] | -72 | -73 | RG | -0.2 | Wait | | (-3) | -6 | 5 | -10 | -20 | -1.3,11 | 61 | | | | |
| 16 | May/29 | 11 | 110.88 | 115.27 | 117.51(-0.14) | 117.46(-0.26) | 116.49(-0.54) | 115.51 | 0.8 | | 8 | 21(1) | 10 | [-3] | [-11] | [-11] | -75 | -164 | RG | -0.8 | SmallLong | | (-3) | -10 | -8 | -21 | -20 | -1.6,15 | 61 | | 17 | May/29 | 10 | 110.88 | 115.27 | 117.67(-0.16) | 117.77(-0.15) | 117.12(-0.46) | 116.07 | 0.9 | | 8 | 20(-0.3) | 10 | [-3] | [-9] | [-11] | -56 | -89 | RG | -0.9 | SmallLong | | (-2) | -8 | -2 | -26 | -20 | -1.4,29 | 61 | | 18 | May/29 | 9 | 110.88 | 115.27 | 117.85(-0.17) | 117.95(-0.04) | 117.66(-0.28) | 116.23 | 0.9 | | 8 | 20(-0.7) | 5 | [-3] | [-5] | [-15] | -43 | -37 | RG | -1.2 | SmallLong? | | (-3) | -5 | -9 | -26 | -20 | -1.4,42 | 61 | | 19 | May/28 | 15 | 110.13 | 114.25 | 118.05(-0.13) | 118(0.08) | 117.99(-0.2) | 116.84 | 1.2 | | 6 | 21(-1.1) | 10 | [-2] | [-2] | [-14] | -13 | -20 | RG | -0.9 | SmallLong? | | (-3) | -4 | -14 | -14 | -20 | -1,62 | 64 | | 20 | May/28 | 14 | 110.13 | 114.25 | 118.21(0.03) | 117.91(0.2) | 118.23(-0.17) | 117.78 | 1.3 | | 6 | 22(-0.3) | 20 | [1] | [0] | [-8] | 23 | -114 | DR | -0.4 | OpenShort | | (-2) | -3 | -13 | 4 | -20 | -0.3,80 | 64 | | | | |
| 21 | May/28 | 13 | 110.13 | 114.25 | 118.17(0.07) | 117.67(0.17) | 118.43(0.01) | 118.67 | 1.5 | | 6 | 22(-0.3) | 45 | [1] | [3] | [2] | 36 | -28 | UT | 0.2 | OpenLong | | (1) | 0 | -2 | 5 | 20 | 0.4,76 | 64 | | 22 | May/28 | 12 | 110.13 | 114.25 | 118.09(0.12) | 117.47(0.12) | 118.42(0.15) | 118.79 | 1.5 | | 6 | 22(-1.3) | 50 | [2] | [6] | [9] | 29 | -19 | UT | 0.3 | OpenLong | | (1) | 3 | 14 | -1 | 20 | 0.5,66 | 64 | | 23 | May/28 | 11 | 110.13 | 114.25 | 117.95(0.12) | 117.33(-0.05) | 118.24(0.2) | 117.87 | 1.3 | | 6 | 24(-2.5) | 50 | [2] | [5] | [2] | 11 | -78 | UT | -0.3 | OpenLong | | (2) | 4 | -2 | -2 | 20 | -0.1,63 | 64 | | 24 | May/28 | 10 | 110.13 | 114.25 | 117.81(0.16) | 117.39(-0.11) | 118(0.35) | 118.04 | 1.4 | | 6 | 26(-2.9) | 50 | [3] | [7] | [3] | 22 | -54 | UT | 0 | OpenLong | | (3) | 6 | -11 | 10 | 20 | 0.2,67 | 64 | | 25 | May/28 | 9 | 110.13 | 114.25 | 117.63(0.2) | 117.52(-0.03) | 117.59(0.58) | 118.8 | 1.5 | | 6 | 29(-2.2) | 50 | [4] | [12] | [11] | 31 | 49 | UT | 0.7 | OpenLong? | | (4) | 10 | 3 | 22 | 20 | 0.7,63 | 64 | | | | |
| 26 | May/27 | 15 | 109.65 | 113.38 | 117.4(0.2) | 117.55(-0.02) | 116.91(0.34) | 118.62 | 1.6 | | 8 | 31(-2.8) | 50 | [4] | [8] | [12] | 16 | -14 | UT | 0.9 | OpenLong? | | (4) | 6 | 11 | 19 | 20 | 0.7,48 | 70 | | 27 | May/27 | 14 | 109.65 | 113.38 | 117.17(0.15) | 117.58(-0.15) | 116.52(0.09) | 117.91 | 1.5 | | 8 | 34(-1.5) | 50 | [3] | [3] | [11] | -8 | -70 | UT | 0.7 | OpenLong | | (3) | 2 | 19 | 8 | 20 | 0.4,32 | 70 | | 28 | May/27 | 13 | 109.65 | 113.38 | 116.99(0.07) | 117.75(-0.3) | 116.41(-0.32) | 116.67 | 1.2 | | 8 | 36(-0.7) | 40 | [1] | [-6] | [1] | -35 | -178 | RG | 0.1 | Wait | | (2) | -6 | 11 | -13 | -2 | -0.2,20 | 70 | | 29 | May/27 | 12 | 109.65 | 113.38 | 116.91(0.02) | 118.1(-0.34) | 116.78(-0.58) | 115.95 | 1.1 | | 8 | 36(-0.3) | 35 | [0] | [-11] | [-5] | -40 | -250 | DR | -0.4 | OpenShort | | (1) | -10 | 8 | -23 | -20 | -0.5,23 | 70 | | 30 | May/27 | 11 | 109.65 | 113.38 | 116.91(0) | 118.5(-0.15) | 117.46(-0.62) | 115.41 | 1 | | 8 | 37(0) | 0 | [0] | [-11] | [-23] | -33 | -289 | DR | -1 | OpenShort | | (0) | -11 | -19 | -29 | -20 | -0.7,35 | 70 | | | | |
| 31 | May/27 | 10 | 109.65 | 113.38 | 116.88(0.07) | 118.68(-0.03) | 118.2(-0.37) | 116.66 | 1.2 | | 8 | 37(-0.8) | 15 | [1] | [-5] | [-16] | 4 | -185 | DR | -0.7 | OpenShort | | (1) | -7 | -11 | -21 | -20 | -0.1,56 | 70 | | 32 | May/27 | 9 | 109.65 | 113.38 | 116.8(0.09) | 118.71(0.12) | 118.64(-0.38) | 117.37 | 1.4 | | 8 | 37(-0.3) | 15 | [2] | [-3] | [-16] | 29 | -137 | DR | -0.6 | OpenShort? | | (2) | -7 | -17 | -13 | -20 | 0.3,71 | 70 | | 33 | May/26 | 15 | 108.73 | 112.29 | 116.7(0.07) | 118.57(0.3) | 119.1(-0.27) | 118.54 | 1.8 | | 7 | 38(-0.3) | 15 | [1] | [-0] | [-10] | 54 | 24 | DR | -0.3 | OpenShort? | | (3) | -5 | -11 | -6 | -20 | 0.9,81 | 70 | | 34 | May/26 | 14 | 108.73 | 112.29 | 116.62(0.1) | 118.22(0.42) | 119.42(-0.11) | 119.32 | 1.9 | | 7 | 38(1.6) | 30 | [2] | [4] | [-3] | 66 | 99 | CR | -0 | HoldShort | | (2) | -2 | 3 | -10 | -20 | 1.3,83 | 70 | | 35 | May/26 | 13 | 108.73 | 112.29 | 116.5(0.1) | 117.73(0.42) | 119.55(0.33) | 119.11 | 1.9 | | 7 | 36(1.7) | 40 | [2] | [11] | [-1] | 68 | 197 | CR | -0.2 | HoldShort | | (2) | 6 | 4 | -14 | -1 | 1.3,85 | 70 | | | | |
| 36 | May/26 | 12 | 108.73 | 112.29 | 116.38(0.09) | 117.24(0.42) | 119.16(0.31) | 118.86 | 1.8 | | 7 | 35(1.5) | 30 | [2] | [11] | [-6] | 73 | 193 | CR | -0.2 | HoldShort | | (2) | 5 | -12 | -15 | 8 | 1.3,90 | 70 | | 37 | May/26 | 11 | 108.73 | 112.29 | 116.27(0.11) | 116.75(0.45) | 118.79(0.63) | 119.66 | 2 | | 7 | 33(3) | 45 | [2] | [17] | [5] | 95 | 341 | UT | 0.5 | OpenLong | | (3) | 11 | -8 | 9 | 20 | 1.9,97 | 70 | | 38 | May/26 | 10 | 108.73 | 112.29 | 116.14(0.13) | 116.22(0.44) | 118.04(0.88) | 120.18 | 2.1 | | 7 | 30(4.7) | 50 | [2] | [21] | [16] | 110 | 441 | UT | 1.3 | HoldLong | | (3) | 16 | 3 | 22 | 20 | 2.4,100 | 70 | | 39 | May/26 | 9 | 108.73 | 112.29 | 115.98(0.13) | 115.72(0.39) | 117.01(0.95) | 119.95 | 2 | | 7 | 26(5.8) | 50 | [2] | [22] | [35] | 119 | 448 | UT | 2.1 | HoldLong? | | (2) | 17 | 42 | 42 | 20 | 2.8,99 | 70 | | 40 | May/22 | 15 | 107.77 | 111.53 | 115.82(0.09) | 115.27(0.15) | 115.9(0.5) | 117.13 | 1.6 | | 7 | 20(1.7) | 50 | [2] | [12] | [13] | 67 | 144 | UT | 1.1 | OpenLong? | | (0) | 9 | 2 | 36 | 20 | 1.2,87 | 75 | | | | |
| 41 | May/22 | 14 | 107.77 | 111.53 | 115.72(0.14) | 115.09(0.18) | 115.33(0.54) | 117.03 | 1.6 | | 7 | 18(-0.7) | 50 | [3] | [13] | [18] | 45 | 105 | UT | 1.6 | OpenLong | | (2) | 10 | 17 | 37 | 20 | 1.2,65 | 75 | | 42 | May/22 | 13 | 107.77 | 111.53 | 115.56(0.06) | 114.88(0.04) | 114.71(0.27) | 115.93 | 1.4 | | 7 | 19(-0.2) | 50 | [1] | [7] | [13] | -6 | 36 | UT | 1.1 | OpenLong | | (2) | 5 | 14 | 21 | 20 | 0.3,37 | 75 | | 43 | May/22 | 12 | 107.77 | 111.53 | 115.49(-0.01) | 114.83(-0.16) | 114.4(-0.02) | 115 | 1.2 | | 7 | 19(0) | 45 | [-0] | [-1] | [8] | -41 | -34 | RG | 0.5 | Wait | | (0) | -0 | 9 | 9 | 20 | -0.4,19 | 75 | | 44 | May/22 | 11 | 107.77 | 111.53 | 115.5(-0.01) | 115.02(-0.23) | 114.42(-0.18) | 114.43 | 1.1 | | 7 | 19(0.2) | 50 | [-0] | [-4] | [1] | -67 | -124 | RG | 0 | Wait | | (-1) | -3 | 3 | -6 | 11 | -1,8 | 75 | | 45 | May/22 | 10 | 107.77 | 111.53 | 115.51(-0.02) | 115.28(-0.21) | 114.63(-0.2) | 114.25 | 1.1 | | 7 | 19(0.4) | 40 | [-0] | [-4] | [-3] | -70 | -139 | RG | -0.3 | Wait | | (-0) | -4 | 4 | -18 | -17 | -1.2,10 | 75 | | | | |
| 46 | May/22 | 9 | 107.77 | 111.53 | 115.54(-0.04) | 115.53(-0.23) | 114.86(-0.17) | 113.97 | 1.1 | | 7 | 18(0.9) | 25 | [-1] | [-4] | [-9] | -68 | -145 | RG | -0.8 | SmallLong? | | (-1) | -3 | -6 | -21 | -20 | -1.5,20 | 75 | | 47 | May/21 | 15 | 106.74 | 110.88 | 115.54(0) | 115.79(-0.23) | 115.05(-0.18) | 114.38 | 1.2 | | 8 | 17(0.8) | 35 | [0] | [-4] | [-9] | -49 | -145 | DR | -0.7 | OpenShort? | | (-1) | -3 | -11 | -15 | -20 | -1.2,31 | 74 | | 48 | May/21 | 14 | 106.74 | 110.88 | 115.59(0.09) | 116.06(-0.16) | 115.26(-0.3) | 115.09 | 1.4 | | 8 | 17(-2.4) | 40 | [2] | [-5] | [-5] | -15 | -204 | DR | -0.2 | OpenShort | | (1) | -5 | -6 | -5 | -20 | -0.5,48 | 74 | | 49 | May/21 | 13 | 106.74 | 110.88 | 115.48(0.13) | 116.25(-0.11) | 115.61(-0.28) | 115.46 | 1.4 | | 8 | 19(-2.8) | 45 | [2] | [-4] | [-2] | -4 | -199 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -1 | -20 | -0,46 | 74 | | 50 | May/21 | 12 | 106.74 | 110.88 | 115.33(0.11) | 116.38(0.03) | 115.93(-0.23) | 115.39 | 1.4 | | 8 | 22(-1.8) | 45 | [2] | [-2] | [-3] | -5 | -154 | DR | -0.4 | OpenShort | | (2) | -4 | 7 | -2 | -20 | 0,45 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|