Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 2, 2020



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $86.5750      One month high (close): $86.6850

SHY Daily Change: -0.01%   Daily StdDev 0.12%   SHY EMA_5_Trend: -0.01%   10Minute StdDev: $0.0374

Latest Price :  $86.58(-0.01%)

Thu. Jun 4, 2020($0)   Wed. Jun 3, 2020($0)   Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -1.9

Sample size 40   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Tue. Jun. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/29   86.64  86.63  82.29(-5 77.94(-10 69.27(-19.990-2888    062928(62820)-50[-4167][-21867][-25979]-152-9997DT-3.7HoldShort?    (-4046)-16658-76923-29-20-4.4,838

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.94(hourly_sma_10 -100%)   82.29(hourly_sma_20 -100%)   86.63(weak_daily_ema_10 -100%)  
 
2Jun/115   86.64  86.63  82.29(-0)  86.6(-0.01 69.27(0) 86.59-1.7    0108(3.3)30[0][-5][4]-600RG0.3Wait?    (0)08100-0.9,1345
3Jun/114   86.64  86.63  86.62(-0.01 86.61(-0.01 69.27(0) 86.58-2    0105(5.4)-25[-8][-7][-1]-7111DT0OpenShort    (0)0-88-1-1.3,1245
4Jun/113   86.64  86.63  86.62(-0.01 86.61(-0)  86.58(-0.0286.59-1.7    099(4.6)-30[-8][-19][3]-645DP0.3OpenShort    (-8)-1785-1-1,1145
5Jun/112   86.64  86.63  86.62(0)  86.62(-0.01 86.59(-0.0286.58-2    095(7)5[0][-21][-1]-89-15DR-0.4HoldShort    (0)-170-3-1-1.8,645
 
6Jun/111   86.64  86.63  86.62(-0)  86.63(-0.01 86.61(-0.0186.58-2    088(8.7)0[0][-13][-7]-95-13DR-1.1HoldShort    (0)-88-570-1.9,345
7Jun/110   86.64  86.63  86.63(-0.01 86.63(-0)  86.62(-0.0286.57-2.3    079(15)-50[-8][-19][-8]-80-5DT-2.1OpenShort    (-8)-170-44-7-2.5,3345
8Jun/19   86.64  86.63  86.63(-0)  86.64(-0.01 86.64(-0.0286.57-2.3    064(20.7)-25[0][-21][-34]-80-15DR-3.6HoldShort?    (0)-17-77-52-1-3.6,6045
9May/2915   86.64  86.64  86.63(0)  86.65(0.01 86.64(-0) 86.660.7    043(3)-15[0][4][4]770UR0.8SmallShort?    (0)08911.5,8947
10May/2914   86.64  86.64  86.63(0)  86.65(-0)  86.64(-0) 86.650.3    040(1)-20[0][0][-3]510DR0OpenShort    (0)0-8-300.8,8147
 
11May/2913   86.64  86.64  86.63(0)  86.65(0)  86.64(0) 86.660.7    039(0.3)-20[0][0][4]750UR0.8SmallShort    (0)081101.7,8247
12May/2912   86.64  86.64  86.63(0)  86.65(0)  86.65(0.0186.650.3    039(1.3)-10[0][8][-1]513CR0HoldShort    (0)80-700.9,7847
13May/2911   86.64  86.64  86.63(0)  86.64(0.01 86.65(0) 86.650.3    038(2.4)-5[0][4][5]590UR0.9SmallShort    (0)003010.9,8647
14May/2910   86.64  86.64  86.64(0.01 86.64(-0)  86.64(0.0186.650.3    035(1.6)45[8][10][2]41-8UT0.9OpenLong    (0)8-82800.9,6847
15May/299   86.64  86.64  86.64(-0)  86.64(0)  86.64(0) 86.660.7    034(6)0[0][0][14]730UR3SmallShort?    (8)0233703,4847
 
16May/2815   86.64  86.64  86.64(-0)  86.64(0)  86.64(0) 86.63-0.3    028(-0.3)0[0][0][-0]-320RG0Wait?    (0)00-200,1840
17May/2814   86.64  86.64  86.64(-0)  86.64(-0)  86.64(0) 86.63-0.3    028(-0.3)0[0][0][-1]-420DR0OpenShort    (0)00-800,840
18May/2813   86.64  86.64  86.63(5.26 86.63(-0.01 86.64(0) 86.63-0.3    028(-62910.4)50[4383][1092][2]-37-5698UT0OpenLong    (0)08-2-10,1340
19May/2812   86.64  86.64  82.3(-0.01 86.63(-0.01 86.64(0) 86.62-0.7    062939(-1)-50[-8][-6][-4]-27531DT-0OpenShort    (4262)0-8-800.2,1840
20May/2811   86.64  86.64  82.3(-0.01 86.63(0)  86.64(0) 86.63-0.3    062940(-1.3)-50[-8][-2][-2]-19541DT0OpenShort    (0)00-1400.2,2640
 
21May/2810   86.64  86.64  82.3(0)  86.63(0)  86.64(-0) 86.63-0.3    062941(-1.3)-30[0][0][-3]-30520DR0OpenShort    (0)00-1900.2,1540
22May/289   86.64  86.64  82.3(0)  86.63(0)  86.63(-0.0186.63-0.3    062942(-1.4)-35[0][-8][-1]-4517DR0OpenShort?    (0)-88-2000.2,4140
23May/2715   86.64  86.65  82.3(-0)  86.63(0)  86.63(-0) 86.62-0.7    062944(-1.6)-30[0][0][-4]22520DR-0OpenShort?    (0)0-8-1100.2,6750
24May/2714   86.64  86.65  82.3(-0)  86.63(0)  86.64(-0.0186.63-0.3    062945(-1)-40[0][-8][-4]28518DR-0OpenShort    (-8)-8-8-900.2,7350
25May/2713   86.64  86.65  82.3(-0)  86.63(0)  86.64(-0.0186.640    062946(-0.4)-30[0][-8][0]55528DT0OpenShort    (0)-80000.2,10050
 
26May/2712   86.64  86.65  82.3(-0)  86.63(0)  86.64(-0) 86.640    062947(-0.3)-30[0][0][-3]55530DR0OpenShort    (0)0-8000.2,10050
27May/2711   86.64  86.65  82.3(-0)  86.63(0)  86.64(0) 86.650.3    062947(0)-30[0][0][-3]55530DR0OpenShort    (0)0-8000.2,10050
28May/2710   86.64  86.65  82.3(-0)  86.64(11.12 86.64(0.0186.660.7    062947(0)25[0][4285][-136]55532CR0HoldShort    (0)880-200.2,10050
29May/279   86.64  86.65  82.3(-0)  86.64(-0)  86.64(0.0186.650.3    062947(0)25[0][8][55]55532UR0SmallShort?    (0)8150200.2,10050
30May/2615   86.64  86.65  82.31(-0.01 77.97(-0.01 86.64(-0) 86.63-0.3    062947(-0.3)-15[-8][-6][55]55530DP0OpenShort?    (0)080200.2,10056
 
31May/2614   86.64  86.65  82.31(-0.01 77.97(-0.01 86.64(-0) 86.62-0.7    062947(-1)-15[-8][-6][50]55530DP-0OpenShort    (0)0-150200.2,10056
32May/2613   86.64  86.65  82.31(0)  77.97(-0)  86.63(-0.0186.640    062948(-0.7)25[0][-8][60]55518RG0Wait    (0)-800200.2,10056
33May/2612   86.64  86.65  82.31(0)  77.98(-0.01 86.63(24.9986.640    062949(-0.3)25[0][19219][68]556768UR0SmallShort    (0)19223811200.2,10056
34May/2611   86.64  86.65  82.31(0)  77.98(0)  86.63(-0) 86.63-0.3    062949(-0.4)25[0][0][73]55520UR0.9SmallShort    (0)0020200.2,10056
35May/2610   86.64  86.65  82.31(0)  77.98(0)  69.31(-0.0186.63-0.3    062950(-0.3)25[0][-8][86]55518RG0.9SmallShort    (0)-8060200.2,10056
 
36May/269   86.64  86.65  82.31(0)  77.98(-0)  69.32(-0.0186.63-0.3    062950(-0.3)25[0][-8][81]22518RG0.9SmallShort?    (0)-8-83200.2,6756
37May/2215   86.64  86.65  82.31(0)  77.98(-0)  69.32(-0.0186.640    062950(0)25[0][-8][87]-5518RG0.9SmallShort?    (0)-80-32200.2,4055
38May/2214   86.64  86.65  82.32(-5 77.99(-10 69.33(-200-2888    062950(62920)-50[-3846][-20192][-25987]-125-10000DT-3.7HoldShort    (-4046)-15385-76923-73-20-4.4,3555
39May/2213   86.64  86.65  82.32(0)  77.99(0)  69.33(-0) 86.650.3    030(-3)-15[0][0][-9]140DR-1.1OpenShort    (0)0-15-2500,6455
40May/2212   86.64  86.65  82.32(0)  86.66(0.01 69.33(-0) 86.671    033(0.3)-25[0][4][-1]900CR1OpenShort    (0)00-802,9055
 
41May/2211   86.64  86.65  82.32(0)  86.66(-0)  69.33(0) 86.671    033(1.7)-20[0][0][3]950UR1SmallShort    (0)001512,9555
42May/2210   86.64  86.65  86.65(0.01 86.66(-0)  86.66(0.0186.671    031(2.6)30[8][10][2]88-8UT1.1OpenLong    (0)801402.1,8555
43May/229   86.64  86.65  86.65(-0)  86.66(0)  86.66(0) 86.671    029(4.7)-10[0][0][9]1140UR2.3SmallShort?    (8)0152403.5,7655
44May/2115   86.64  86.65  86.65(-0)  86.66(0)  86.66(0) 86.650.3    024(-2.7)-15[0][0][1]510UR0SmallShort?    (0)00301.4,6658
45May/2114   86.64  86.65  86.65(-0)  86.66(0)  86.66(0) 86.650.3    027(-2.6)-15[0][0][0]450DT0OpenShort    (0)00101.3,6258
 
46May/2113   86.64  86.65  86.65(0)  86.65(0.01 86.66(0) 86.650.3    029(-0.4)-10[0][4][0]420RG0Wait    (0)00-001.1,6458
47May/2112   86.64  86.65  86.65(0)  86.65(0.01 86.66(0) 86.650.3    030(-0.3)-15[0][4][-1]410CR0HoldShort    (0)00-401.1,6358
48May/2111   86.64  86.65  86.65(0)  86.65(0.01 86.66(0) 86.650.3    030(0.7)-10[0][4][2]430UR0SmallShort    (0)001401.1,6558
49May/2110   86.64  86.65  86.65(0)  86.65(-0)  86.66(0) 86.650.3    029(1)-10[0][0][2]430UR0SmallShort    (0)001401.1,6558
50May/219   86.64  86.65  86.65(0)  86.65(-0)  86.66(0) 86.650.3    028(0.6)-10[0][0][3]540UR0SmallShort?    (0)001811.2,7458
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA