Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 2, 2020



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $106.5500      One month high (close): $137.6400

ROKU Daily Change: -1.84%   Daily StdDev 6.09%   ROKU EMA_5_Trend: 0.6%   10Minute StdDev: $1.4709

Latest Price :  $110.85(-1.84%)

Thu. Jun 4, 2020($1.8)   Wed. Jun 3, 2020($2.4)   Tue. Jun 2, 2020($1.2)   Mon. Jun 1, 2020($1.7)   Fri. May 29, 2020($1.2)   Thu. May 28, 2020($2.1)   Wed. May 27, 2020($2.4)   Tue. May 26, 2020($1.2)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/215   117.18  111.17  (-0)  111.49(-0.17 110.55(-0.24110.45-0.8    -816(0)-50[-0][-6][-3]-12-71DR-0.1OpenShort?    (1)-4-1-4-20-0.1,4131

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.17(daily_ema_10 0.65%)   111.49(hourly_sma_10 0.94%)   117.18(daily_ema_20 6.09%)  
 
2Jun/214   117.18  111.17  110.57(0.04 111.68(0.04 110.82(-0.28110.5-0.8    -816(-0.3)-50[1][-5][-11]-8-127DR-0.2OpenShort    (-0)-5-10-7-20-0.1,4531
3Jun/213   117.18  111.17  110.52(0.06 111.64(0.13 111.13(-0.36111.17-0.7    -817(0)-45[1][-6][-3]11-94DR0OpenShort    (1)-612-16-200.5,4831
4Jun/212   117.18  111.17  110.46(0.08 111.5(0.02 111.53(-0.43110.33-0.8    -817(-0.6)-50[1][-8][-10]-1-201DR-0.9OpenShort    (1)-70-24-20-0.1,5231
5Jun/211   117.18  111.17  110.37(0.15 111.48(0.12 112.01(-0.38110.31-0.8    -817(-2.1)-50[3][-6][-19]14-262DR-1.2OpenShort    (1)-6-21-28-20-0,6431
 
6Jun/210   117.18  111.17  110.2(0.21 111.35(0.32 112.44(-0.09111.79-0.6    -819(-1)-45[3][1][-6]58-94CR-0.4HoldShort    (4)-2-4-13-201,8331
7Jun/29   117.18  111.17  109.97(0.25 111(0.29 112.54(0.35112.04-0.6    -820(-0.9)-35[4][8][-7]7223CR-0.3HoldShort?    (4)6-17-841.2,9231
8Jun/115   117.86  111.87  109.7(0.29 110.68(0.33 112.15(0.61113.2-0.5    -621(0.9)10[5][14][10]98178RG0.6Wait?    (5)1071201.9,10028
9Jun/114   117.86  111.87  109.38(0.3 110.32(0.31 111.47(0.47112.7-0.6    -620(0.5)10[5][11][10]98115RG0.7Wait    (5)8411201.9,10028
10Jun/113   117.86  111.87  109.05(0.32 109.98(0.31 110.94(0.61112.45-0.6    -620(0.2)15[5][14][11]96137UT0.9HoldLong    (5)10214202,9628
 
11Jun/112   117.86  111.87  108.71(0.37 109.64(0.16 110.27(0.75112.3-0.7    -620(-0.4)40[6][15][24]95145UT1.2HoldLong    (5)123315202.2,9028
12Jun/111   117.86  111.87  108.31(0.26 109.47(0.06 109.45(0.22110.09-0.9    -620(-1.7)-5[4][5][6]64-49RG0.4Wait    (5)4410201.1,8628
13Jun/110   117.86  111.87  108.03(0.3 109.4(-0.01 109.21(0.04109.79-0.9    -622(-2.4)-15[5][2][2]53-129RG0.3Wait    (4)1-48201,7828
14Jun/19   117.86  111.87  107.71(0.28 109.41(0.14 109.17(0.14110.09-0.9    -624(-0.8)-5[5][5][6]50-26RG0.4Wait?    (5)2151141.2,7028
15May/2915   117.97  111.84  107.41(0.08 109.26(0.19 109.01(-0.01109.06-1    -825(0.3)-45[1][1][-2]3364CR0HoldShort?    (4)-012-9-200.8,6333
 
16May/2914   117.97  111.84  107.41(-0)  109.06(0.11 109.02(-0.42108.24-1.1    -825(0)-50[-0][-7][-11]28-15DR-0.4OpenShort    (1)-7-9-11-200.4,6833
17May/2913   117.97  111.84  107.32(-0.03 108.94(0.2 109.48(-0.11108.87-1.1    -825(-0.4)-50[-1][-1][-8]46146DT-0.3OpenShort    (1)-2-11-5-200.7,7833
18May/2912   117.97  111.84  107.35(-0.01 108.72(0.26 109.6(-0.05109.6-1    -825(0)-50[-0][0][0]61210DT0OpenShort    (0)-14-811.1,8333
19May/2911   117.97  111.84  107.36(0.01 108.44(0.29 109.65(0.13109.3-1    -825(0.1)-45[0][3][1]60198RG-0.2Wait    (-0)23-2-20.9,8733
20May/2910   117.97  111.84  107.35(-0.01 108.13(0.34 109.51(0.38109.09-1    -825(-0.2)-50[-0][8][-8]61271RG-0.2Wait    (0)6-21-1-70.8,9133
 
21May/299   117.97  111.84  107.36(0.01 107.77(0.57 109.09(0.63110.53-0.9    -825(0.2)-15[0][14][13]86448RG0.7Wait?    (1)101617201.5,9833
22May/2815   118.6  112.52  107.35(0.05 107.15(0.47 108.41(0.53109.48-1.1    -825(-0.1)-30[1][12][6]67286RG0.5Wait?    (-1)9-621201,9226
23May/2814   118.6  112.52  107.29(0.07 106.65(0.61 107.84(0.58109.87-1.1    -825(0.9)-5[1][13][17]63320RG1SmallShort    (1)91921201.3,8026
24May/2813   118.6  112.52  107.21(-0.01 106(0.42 107.22(0.44108.58-1.2    -824(-0.1)-5[-0][9][17]35253UR0.7SmallShort    (0)72416200.7,6726
25May/2812   118.6  112.52  107.22(-0.06 105.55(-0.04 106.75(0.29107.01-1.4    -824(-0.2)-30[-1][3][9]3116UR0.1SmallShort    (-1)5-1820-0.1,5526
 
26May/2811   118.6  112.52  107.28(-0.1 105.59(-0.11 106.44(0.51107.1-1.4    -824(-0.5)-15[-2][6][14]-1208UR0.3SmallShort    (-1)871320-0.1,5226
27May/2810   118.6  112.52  107.39(-0.13 105.7(-0.27 105.9(0.42106.66-1.4    -825(-0.5)-30[-2][3][12]-13164UR0.4SmallShort    (-2)7-11520-0.4,4726
28May/289   118.6  112.52  107.53(-0.09 105.99(-0.27 105.46(0.64106.76-1.4    -825(-0.1)-15[-2][7][15]-20182UR0.6SmallShort?    (-2)1081920-0.4,4026
29May/2715   119.18  113.37  107.63(-0.18 106.28(-0.26 104.79(0.42106.23-1.6    -925(-1.5)-25[-3][2][11]-40153UR0.7SmallShort?    (-2)7121520-0.7,2836
30May/2714   119.18  113.37  107.82(-0.44 106.56(-0.37 104.36(-0.36105.47-1.7    -927(-5.6)-50[-7][-13][9]-58131DP0.5OpenShort    (-4)-617159-1.1,2036
 
31May/2713   119.18  113.37  108.3(-0.47 106.96(-0.55 104.74(-0.72104.4-1.9    -933(-2.2)-50[-8][-20][-3]-78-70DT-0.1HoldShort    (-9)-12-19-20-1.5,1036
32May/2712   119.18  113.37  108.81(-0.42 107.55(-0.35 105.5(-0.95104.44-1.9    -935(0)-50[-7][-22][-6]-85-215DT-0.4HoldShort    (-8)-1516-4-20-1.6,536
33May/2711   119.18  113.37  109.27(-0.47 107.93(-0.45 106.52(-1.16103.41-2    -935(2.4)-50[-8][-27][-21]-103-362DT-1.1HoldShort    (-8)-19-10-14-20-2.1,036
34May/2710   119.18  113.37  109.78(-0.41 108.42(-0.43 107.77(-0.92104.07-1.9    -932(3.3)-50[-7][-22][-35]-105-341DT-1.4HoldShort    (-7)-15-50-19-20-2.2,036
35May/279   119.18  113.37  110.23(-0.28 108.88(-0.09 108.77(-0.38107.36-1.5    -929(-0.1)-50[-5][-10][-12]-74-75DT-0.6OpenShort?    (-4)-6-13-8-20-1.2,636
 
36May/2615   119.9  115.37  110.54(-0.3 108.98(-0.09 109.18(-0.38108.23-1.6    -829(-3.9)-50[-5][-11][-9]-62-1DT-0.4OpenShort?    (-4)-6-19-3-20-1,1340
37May/2614   119.9  115.37  110.88(-0.31 109.08(0.01 109.59(0.22109.51-1.4    -833(-3.7)-50[-5][-0][2]-48243UR-0SmallShort    (-4)4-2220-0.6,1740
38May/2613   119.9  115.37  111.23(-0.28 109.07(0.09 109.35(0.26109.67-1.4    -837(-2.1)-45[-5][1][5]-49205UR0.1SmallShort    (-5)49218-0.6,1640
39May/2612   119.9  115.37  111.54(-0.3 108.98(-0.09 109.07(0.06109.06-1.5    -839(-1.2)-50[-5][-4][2]-53100DP-0OpenShort    (-5)1-61020-0.9,2040
40May/2611   119.9  115.37  111.88(-0.28 109.08(-0.51 109(0.21109.45-1.4    -840(-0.8)-45[-5][-5][8]-54113DP0.2OpenShort    (-5)3-121120-0.8,1640
 
41May/2610   119.9  115.37  112.19(-0.24 109.64(-0.39 108.77(0.19110.29-1.3    -841(-0.7)-20[-4][-4][22]-55120DP0.5OpenShort    (-4)3301020-0.6,1040
42May/269   119.9  115.37  112.46(-0.31 110.07(-0.49 108.56(-0.21108.27-1.6    -842(1.3)-50[-5][-11][-0]-83-111DT-0.1OpenShort?    (-6)-3-03-9-1.4,240
43May/2215   120.98  117.77  112.81(-0.42 110.61(-0.48 108.79(-0.08108.28-1.8    -640(-2.8)-50[-7][-9][-6]-861DT-0.2HoldShort?    (-5)-1-62-20-1.5,241
44May/2214   120.98  117.77  113.28(-0.33 111.15(-0.39 108.88(-0.26108.71-1.8    -643(1.9)-50[-5][-11][-3]-84-129DT-0.1OpenShort    (-7)-465-20-1.5,441
45May/2213   120.98  117.77  113.66(-0.34 111.58(-0.47 109.16(-1.23108.29-1.8    -641(3.4)-50[-6][-28][-13]-93-439DT-0.3OpenShort    (-6)-20-144-20-1.9,541
 
46May/2212   120.98  117.77  114.05(-0.3 112.11(-0.5 110.52(-0.94109.25-1.7    -638(3.1)-50[-5][-23][-6]-93-352DT-0.5OpenShort    (-5)-15-23-20-1.9,541
47May/2211   120.98  117.77  114.39(-0.29 112.68(-0.63 111.57(-0.77109.4-1.7    -635(4)-50[-5][-21][-6]-100-341DT-0.9HoldShort    (-5)-1310-24-20-2.1,341
48May/2210   120.98  117.77  114.72(-0.3 113.39(-0.62 112.43(-0.87108.75-1.8    -631(7.4)-50[-5][-23][-25]-105-434DT-1.8HoldShort    (-5)-14-20-35-20-2.8,1541
49May/229   120.98  117.77  115.06(-0.29 114.1(-0.51 113.41(-0.52110.11-1.6    -623(6.3)-50[-5][-16][-40]-103-270DT-2.1HoldShort?    (-4)-9-70-34-20-3.1,2541
50May/2115   121.85  119.61  115.4(-0.08 114.68(-0.05 114(0.27115.08-1.1    -517(-2.3)-25[-1][1][4]-28118UR0.9SmallShort?    (-1)48-920-0.3,3054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA