|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 2, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $82.8400 One month high (close): $95.4600
PLD Daily Change: 1.88% Daily StdDev 4.89% PLD EMA_5_Trend: 1.17% 10Minute StdDev: $1.3868
Latest Price : $95.46(1.88%) | Thu. Jun 4, 2020($1.6) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($1.1) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.7) Tue. May 26, 2020($1.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2
| | Tue. Jun. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 88.34 | 90.33 | 92.81(0.19) | 93.62(0.32) | 94.36(0.25) | 94.99 | 1.9 | | 6 | 30(2.6) | 40 | [4] | [11] | [4] | 97 | 101 | UT | 0.6 | OpenLong | | (4) | 5 | 5 | 0 | 20 | 2.1,94 | 72 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.62(hourly_sma_10 -1.44%) 92.81(hourly_sma_20 -2.29%) 90.33(daily_ema_10 -4.91%) 88.34(daily_ema_20 -7%)
Resistance Levels:
|
| | | 2 | Jun/2 | 10 | 88.34 | 90.33 | 92.63(0.15) | 93.32(0.34) | 94.12(0.3) | 94.74 | 1.8 | | 6 | 28(3.4) | 45 | [3] | [12] | [8] | 95 | 150 | UT | 0.6 | OpenLong | | (4) | 6 | 21 | -8 | 20 | 2.2,90 | 72 | | 3 | Jun/2 | 9 | 88.34 | 90.33 | 92.49(0.1) | 93(0.23) | 93.84(0.18) | 93.76 | 1.6 | | 6 | 24(1.3) | 25 | [2] | [8] | [-4] | 78 | 85 | CR | -0.1 | OpenShort? | | (2) | 4 | -6 | -13 | 6 | 1.5,90 | 72 | | 4 | Jun/1 | 15 | 87.89 | 89.43 | 92.4(0.08) | 92.79(0.21) | 93.67(0.39) | 94.02 | 2 | | 5 | 23(-0.3) | 35 | [2] | [13] | [2] | 97 | 200 | UT | 0.4 | HoldLong? | | (2) | 8 | -6 | -0 | 20 | 2,97 | 57 | | 5 | Jun/1 | 14 | 87.89 | 89.43 | 92.33(0.18) | 92.6(0.26) | 93.31(0.46) | 94.28 | 2.1 | | 5 | 23(3.4) | 50 | [4] | [15] | [11] | 118 | 140 | UT | 1.3 | HoldLong | | (2) | 9 | 10 | 15 | 20 | 2.7,100 | 57 | | | | |
| 6 | Jun/1 | 13 | 87.89 | 89.43 | 92.17(0.18) | 92.36(0.2) | 92.88(0.39) | 93.82 | 1.9 | | 5 | 20(0.8) | 50 | [4] | [13] | [14] | 118 | 95 | UT | 1.5 | CloseLong | | (3) | 8 | 11 | 27 | 20 | 2.7,100 | 57 | | 7 | Jun/1 | 12 | 87.89 | 89.43 | 92(0.18) | 92.17(0.1) | 92.52(0.38) | 93.31 | 1.8 | | 5 | 19(-2.5) | 50 | [4] | [12] | [11] | 98 | 50 | UT | 1.3 | HoldLong | | (3) | 8 | 8 | 22 | 20 | 2.2,93 | 57 | | 8 | Jun/1 | 11 | 87.89 | 89.43 | 91.83(0.17) | 92.08(0.07) | 92.17(0.29) | 92.95 | 1.6 | | 5 | 22(-2.6) | 50 | [4] | [9] | [13] | 73 | 20 | UT | 1.2 | OpenLong | | (3) | 6 | 17 | 18 | 20 | 1.7,80 | 57 | | 9 | Jun/1 | 10 | 87.89 | 89.43 | 91.68(0.13) | 92.02(-0.01) | 91.9(0.02) | 92.18 | 1.4 | | 5 | 24(-2.9) | 45 | [3] | [3] | [2] | 36 | -80 | UT | 0.4 | OpenLong | | (3) | 0 | 1 | 7 | 11 | 0.7,68 | 57 | | 10 | Jun/1 | 9 | 87.89 | 89.43 | 91.56(0.08) | 92.03(0.04) | 91.88(0.04) | 92.15 | 1.4 | | 5 | 27(-0.5) | 25 | [2] | [4] | [1] | 31 | -10 | UT | 0.3 | OpenLong? | | (3) | 1 | 3 | 1 | 3 | 0.7,63 | 57 | | | | |
| 11 | May/29 | 15 | 87.52 | 88.4 | 91.49(0.05) | 91.99(0.05) | 91.84(0.01) | 92.01 | 1.6 | | 3 | 28(-2.8) | 20 | [1] | [2] | [0] | 20 | 10 | UT | 0.2 | OpenLong? | | (2) | 0 | 10 | -11 | -12 | 0.6,55 | 51 | | 12 | May/29 | 14 | 87.52 | 88.4 | 91.45(0.07) | 91.94(-0.04) | 91.83(-0.17) | 91.57 | 1.5 | | 3 | 31(-1.4) | 10 | [1] | [-2] | [-4] | 14 | -105 | DR | -0.3 | OpenShort | | (0) | -3 | -1 | -13 | -20 | 0.1,61 | 51 | | 13 | May/29 | 13 | 87.52 | 88.4 | 91.38(0.07) | 91.97(-0.05) | 91.99(-0.15) | 91.6 | 1.5 | | 3 | 32(-1.1) | 5 | [1] | [-2] | [-7] | 29 | -90 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -11 | -16 | 0.3,71 | 51 | | 14 | May/29 | 12 | 87.52 | 88.4 | 91.32(0.11) | 92.01(-0.05) | 92.13(-0.04) | 92.1 | 1.7 | | 3 | 33(-0.4) | 20 | [2] | [1] | [1] | 52 | -29 | UT | -0 | OpenLong | | (2) | -1 | 4 | -8 | 13 | 0.9,79 | 51 | | 15 | May/29 | 11 | 87.52 | 88.4 | 91.22(0.11) | 92.06(0.1) | 92.17(0.02) | 91.93 | 1.6 | | 3 | 33(-1.2) | 15 | [2] | [3] | [-3] | 53 | -24 | CR | -0.3 | HoldShort | | (2) | 0 | -0 | -7 | -20 | 0.8,83 | 51 | | | | |
| 16 | May/29 | 10 | 87.52 | 88.4 | 91.12(0.14) | 91.97(0.15) | 92.15(0.1) | 91.95 | 1.6 | | 3 | 35(-1.9) | 10 | [3] | [6] | [-6] | 61 | -24 | CR | -0.2 | HoldShort | | (2) | 2 | -9 | -1 | -20 | 0.9,88 | 51 | | 17 | May/29 | 9 | 87.52 | 88.4 | 90.99(0.12) | 91.83(0.26) | 92.06(0.11) | 92.38 | 1.8 | | 3 | 37(1.5) | 25 | [2] | [7] | [1] | 77 | 55 | UT | 0.3 | OpenLong? | | (4) | 2 | 1 | 9 | -16 | 1.4,92 | 51 | | 18 | May/28 | 15 | 87.37 | 87.66 | 90.88(0.13) | 91.59(0.27) | 91.96(0.07) | 92.32 | 1.9 | | 2 | 35(-0.5) | 10 | [3] | [7] | [2] | 73 | 45 | RG | 0.4 | Wait? | | (2) | 1 | 1 | 8 | 3 | 1.5,85 | 57 | | 19 | May/28 | 14 | 87.37 | 87.66 | 90.76(0.27) | 91.34(0.26) | 91.9(-0.05) | 92.27 | 1.9 | | 2 | 36(-7.3) | 30 | [5] | [5] | [4] | 65 | -114 | UT | 0.4 | OpenLong | | (3) | -1 | 9 | -1 | 14 | 1.6,75 | 57 | | 20 | May/28 | 13 | 87.37 | 87.66 | 90.51(0.25) | 91.1(0.14) | 91.95(0.17) | 91.84 | 1.7 | | 2 | 43(-6.2) | 40 | [5] | [8] | [3] | 51 | -59 | UT | -0.1 | OpenLong | | (5) | 3 | 8 | -9 | 20 | 1.2,71 | 57 | | | | |
| 21 | May/28 | 12 | 87.37 | 87.66 | 90.28(0.24) | 90.98(0.03) | 91.79(0.2) | 91.48 | 1.6 | | 2 | 49(-5.8) | 30 | [5] | [7] | [-2] | 48 | -59 | CR | -0.2 | HoldShort | | (5) | 4 | -8 | -14 | 20 | 0.9,75 | 57 | | 22 | May/28 | 11 | 87.37 | 87.66 | 90.06(0.26) | 90.96(0.18) | 91.61(0.43) | 91.87 | 1.7 | | 2 | 55(-2.8) | 30 | [5] | [14] | [2] | 69 | 51 | UT | 0.2 | OpenLong | | (6) | 9 | -3 | 3 | 20 | 1.3,86 | 57 | | 23 | May/28 | 10 | 87.37 | 87.66 | 89.82(0.3) | 90.79(0.19) | 91.22(0.48) | 92.01 | 1.8 | | 2 | 58(-2.3) | 35 | [6] | [15] | [3] | 78 | 61 | UT | 0.5 | HoldLong | | (6) | 10 | -11 | 10 | 20 | 1.4,93 | 57 | | 24 | May/28 | 9 | 87.37 | 87.66 | 89.55(0.33) | 90.62(0.26) | 90.79(0.6) | 92.54 | 2 | | 2 | 60(1.1) | 50 | [7] | [18] | [21] | 90 | 146 | UT | 1.1 | OpenLong? | | (7) | 12 | 32 | 18 | 20 | 1.9,92 | 57 | | 25 | May/27 | 15 | 87.18 | 86.61 | 89.26(0.27) | 90.39(0.14) | 90.25(0.1) | 91.07 | 1.6 | | 1 | 59(-8.7) | 25 | [5] | [6] | [7] | 60 | -44 | UT | 0.5 | OpenLong? | | (5) | 2 | 11 | 6 | 20 | 1.2,80 | 58 | | | | |
| 26 | May/27 | 14 | 87.18 | 86.61 | 89.02(0.22) | 90.27(0.14) | 90.16(-0.16) | 90.56 | 1.4 | | 1 | 68(-1.9) | 10 | [4] | [1] | [4] | 47 | -89 | RG | 0.2 | Wait | | (5) | -3 | 14 | -2 | -4 | 1,72 | 58 | | 27 | May/27 | 13 | 87.18 | 86.61 | 88.82(0.19) | 90.14(-0.04) | 90.3(-0.07) | 89.94 | 1.2 | | 1 | 69(-2.1) | 10 | [4] | [1] | [-2] | 35 | -79 | CR | -0.2 | HoldShort | | (4) | -1 | 2 | -14 | -10 | 0.7,67 | 58 | | 28 | May/27 | 12 | 87.18 | 86.61 | 88.65(0.19) | 90.18(0.01) | 90.37(-0.09) | 89.84 | 1.1 | | 1 | 72(-1.7) | 5 | [4] | [1] | [-5] | 41 | -84 | CR | -0.3 | HoldShort | | (4) | -2 | -0 | -18 | -20 | 0.7,73 | 58 | | 29 | May/27 | 11 | 87.18 | 86.61 | 88.49(0.19) | 90.18(0.28) | 90.45(-0.08) | 89.86 | 1.1 | | 1 | 73(-0.8) | -25 | [4] | [4] | [-14] | 54 | -59 | CR | -0.3 | HoldShort | | (4) | -2 | -16 | -11 | -20 | 0.8,84 | 58 | | 30 | May/27 | 10 | 87.18 | 86.61 | 88.32(0.24) | 89.93(0.38) | 90.52(0.16) | 90.6 | 1.4 | | 1 | 74(1.2) | -5 | [5] | [10] | [-8] | 78 | 61 | CR | 0 | OpenShort | | (5) | 3 | -15 | -4 | -20 | 1.3,95 | 58 | | | | |
| 31 | May/27 | 9 | 87.18 | 86.61 | 88.1(0.25) | 89.59(0.48) | 90.37(0.43) | 91.28 | 1.7 | | 1 | 73(5.9) | 35 | [5] | [16] | [10] | 95 | 221 | UT | 0.5 | OpenLong? | | (6) | 9 | 23 | 3 | 20 | 1.8,100 | 58 | | 32 | May/26 | 15 | 87.03 | 85.82 | 87.88(0.17) | 89.16(0.35) | 90.37(-0) | 90.25 | 1.5 | | -2 | 67(-0.7) | -10 | [3] | [5] | [1] | 87 | 101 | RG | 0.2 | Wait? | | (4) | 0 | -0 | -1 | 10 | 1.5,99 | 53 | | 33 | May/26 | 14 | 87.03 | 85.82 | 87.73(0.22) | 88.85(0.41) | 89.99(0.1) | 90.27 | 1.5 | | -2 | 68(4.4) | 5 | [4] | [7] | [3] | 89 | 96 | RG | 0.2 | Wait | | (3) | 2 | 1 | -0 | 20 | 1.7,96 | 53 | | 34 | May/26 | 13 | 87.03 | 85.82 | 87.54(0.21) | 88.49(0.41) | 89.9(0.63) | 90.22 | 1.4 | | -2 | 63(5.7) | 10 | [4] | [18] | [4] | 86 | 255 | RG | 0.2 | Wait | | (5) | 13 | 8 | -14 | 20 | 1.9,88 | 53 | | 35 | May/26 | 12 | 87.03 | 85.82 | 87.35(0.18) | 88.13(0.4) | 89.33(0.58) | 89.85 | 1.3 | | -2 | 58(5.7) | 10 | [4] | [17] | [5] | 89 | 255 | RG | 0.4 | Wait | | (4) | 12 | 11 | -20 | 20 | 2,89 | 53 | | | | |
| 36 | May/26 | 11 | 87.03 | 85.82 | 87.19(0.16) | 87.78(0.32) | 88.81(0.53) | 89.34 | 1 | | -2 | 52(4.7) | -10 | [3] | [15] | [-3] | 90 | 220 | CR | 0.5 | OpenShort | | (3) | 11 | -21 | -2 | 20 | 1.9,92 | 53 | | 37 | May/26 | 10 | 87.03 | 85.82 | 87.05(0.19) | 87.5(0.43) | 88.34(0.72) | 90.28 | 1.5 | | -2 | 47(13.9) | 30 | [4] | [20] | [16] | 128 | 360 | UT | 1.9 | HoldLong | | (5) | 14 | 11 | 13 | 20 | 3.1,100 | 53 | | 38 | May/26 | 9 | 87.03 | 85.82 | 86.88(0.17) | 87.13(0.38) | 87.71(0.72) | 89.8 | 1.2 | | -2 | 33(19.3) | 35 | [3] | [19] | [35] | 150 | 350 | UT | 2.8 | HoldLong? | | (3) | 14 | 55 | 37 | 20 | 4,100 | 53 | | 39 | May/22 | 15 | 87.08 | 85.62 | 86.73(0.06) | 86.8(0.1) | 87.08(0.19) | 87.4 | 0.1 | | -3 | 14(2) | -5 | [1] | [5] | [7] | 95 | 65 | RG | 1 | SmallShort? | | (1) | 4 | 3 | 19 | 20 | 2.2,90 | 51 | | 40 | May/22 | 14 | 87.08 | 85.62 | 86.68(0.12) | 86.71(0.11) | 86.92(0.2) | 87.25 | 0.1 | | -3 | 12(-5.9) | 5 | [2] | [5] | [9] | 88 | 0 | RG | 1.2 | SmallShort | | (1) | 4 | 6 | 33 | 17 | 2.1,85 | 51 | | | | |
| 41 | May/22 | 13 | 87.08 | 85.62 | 86.57(0.07) | 86.62(0.03) | 86.75(0.1) | 86.99 | -0 | | -3 | 18(-1.1) | -10 | [1] | [2] | [4] | 40 | 5 | RG | 0.6 | Wait | | (2) | 2 | -3 | 14 | 20 | 1,65 | 51 | | 42 | May/22 | 12 | 87.08 | 85.62 | 86.51(0.06) | 86.59(-0.02) | 86.66(0.13) | 87.11 | 0 | | -3 | 19(0.2) | -5 | [1] | [2] | [9] | 37 | 40 | RG | 1 | SmallShort | | (2) | 3 | 11 | 12 | 20 | 1.4,52 | 51 | | 43 | May/22 | 11 | 87.08 | 85.62 | 86.45(0.07) | 86.61(0.02) | 86.55(0.04) | 86.65 | -0.2 | | -3 | 19(-2.7) | -5 | [1] | [1] | [-1] | -11 | -40 | CR | 0.2 | HoldShort | | (1) | 1 | 1 | -9 | -5 | 0.5,27 | 51 | | 44 | May/22 | 10 | 87.08 | 85.62 | 86.39(0.07) | 86.59(0.01) | 86.52(0.02) | 86.59 | -0.2 | | -3 | 21(-1.5) | -5 | [1] | [0] | [0] | -3 | -45 | RG | 0.1 | Wait | | (1) | 0 | 4 | -10 | 1 | 0.4,37 | 51 | | 45 | May/22 | 9 | 87.08 | 85.62 | 86.33(0.02) | 86.58(-0.03) | 86.51(0.03) | 86.4 | -0.3 | | -3 | 23(-0.2) | -15 | [0] | [0] | [-3] | 1 | -5 | DR | -0.2 | OpenShort? | | (1) | 1 | -4 | -6 | -8 | 0.1,48 | 51 | | | | |
| 46 | May/21 | 15 | 87.14 | 85.8 | 86.31(0.01) | 86.58(0) | 86.48(-0.05) | 86.56 | -0.2 | | -2 | 23(0.2) | -10 | [0] | [-1] | [-1] | 16 | 5 | DR | 0.1 | OpenShort? | | (1) | -1 | 1 | -3 | -6 | 0.5,53 | 49 | | 47 | May/21 | 14 | 87.14 | 85.8 | 86.3(-0.04) | 86.6(-0.04) | 86.53(-0.16) | 86.53 | -0.3 | | -2 | 23(-1.8) | -20 | [-1] | [-4] | [0] | 26 | 30 | DT | 0 | OpenShort | | (0) | -3 | 1 | 0 | 1 | 0.4,66 | 49 | | 48 | May/21 | 13 | 87.14 | 85.8 | 86.34(-0.03) | 86.64(-0.03) | 86.53(-0) | 86.49 | -0.3 | | -2 | 25(-0.9) | -15 | [-1] | [-1] | [1] | 20 | 50 | DP | -0.3 | OpenShort | | (-1) | 0 | -1 | 7 | -3 | 0.3,62 | 49 | | 49 | May/21 | 12 | 87.14 | 85.8 | 86.34(-0) | 86.67(0.02) | 86.67(0.01) | 86.54 | -0.3 | | -2 | 26(0) | -5 | [0] | [0] | [3] | 25 | 25 | UR | -0.2 | SmallShort | | (-1) | 0 | 6 | 8 | -10 | 0.3,67 | 49 | | 50 | May/21 | 11 | 87.14 | 85.8 | 86.37(-0.03) | 86.65(0.13) | 86.66(-0.07) | 86.28 | -0.4 | | -2 | 26(-0.3) | -30 | [-1] | [-1] | [-7] | 26 | 5 | DT | -0.6 | OpenShort | | (-0) | -1 | -12 | 9 | -20 | -0.1,78 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|