|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 2, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $28.6500 One month high (close): $39.6300
OKE Daily Change: 3.91% Daily StdDev 10.01% OKE EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $39.63(3.91%) | Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6
| | Tue. Jun. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 34.37 | 37.14 | 37.21(0.18) | 37.53(0.68) | 38.14(0.75) | 38.75 | 1.3 | | 8 | 26(2.1) | 50 | [2] | [13] | [10] | 95 | 421 | UT | 0.7 | OpenLong | | (1) | 8 | 5 | 12 | 20 | 1.8,100 | 72 | Sample size 50 Avg positive next hour return: 0.5%(72%) Avg negative next hour return: -0.41%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.53(hourly_sma_10 -3.15%) 37.21(hourly_sma_20 -3.97%) 37.14(daily_ema_10 -4.15%) 34.37(daily_ema_20 -11.3%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 34.37 | 37.14 | 37.14(0.15) | 37.27(0.71) | 37.86(0.81) | 38.57 | 1.3 | | 8 | 23(2) | 50 | [2] | [13] | [15] | 93 | 441 | UT | 0.9 | OpenLong? | | (2) | 8 | 16 | 17 | 20 | 1.9,95 | 72 | | 3 | Jun/1 | 15 | 33.84 | 36.68 | 37.09(0.17) | 37.01(0.56) | 37.56(0.54) | 37.97 | 1.3 | | 9 | 21(0.2) | 50 | [2] | [10] | [11] | 72 | 200 | UT | 0.6 | OpenLong? | | (1) | 5 | 7 | 17 | 20 | 1.3,89 | 73 | | 4 | Jun/1 | 14 | 33.84 | 36.68 | 37.03(0.03) | 36.8(0.42) | 37.36(0.87) | 37.71 | 1.2 | | 9 | 21(0.3) | 50 | [0] | [12] | [10] | 58 | 371 | UT | 0.5 | OpenLong | | (1) | 9 | 1 | 23 | 20 | 1,83 | 73 | | 5 | Jun/1 | 13 | 33.84 | 36.68 | 37.02(0.04) | 36.65(0.39) | 37.04(0.34) | 37.69 | 1.2 | | 9 | 21(0.6) | 50 | [0] | [7] | [15] | 43 | 230 | UT | 1 | OpenLong | | (0) | 3 | 10 | 18 | 20 | 1,68 | 73 | | | | |
| 6 | Jun/1 | 12 | 33.84 | 36.68 | 37(0.03) | 36.51(0.1) | 36.92(0.62) | 37.33 | 1.1 | | 9 | 20(0.1) | 50 | [0] | [8] | [17] | 20 | 220 | UT | 0.6 | OpenLong | | (-0) | 6 | 7 | 26 | 20 | 0.5,57 | 73 | | 7 | Jun/1 | 11 | 33.84 | 36.68 | 36.99(0.01) | 36.47(-0.18) | 36.69(0.63) | 37.07 | 1 | | 9 | 20(-0.2) | 50 | [0] | [7] | [14] | -10 | 171 | UT | 0.6 | OpenLong | | (0) | 6 | 2 | 5 | 20 | 0.1,38 | 73 | | 8 | Jun/1 | 10 | 33.84 | 36.68 | 36.99(0.07) | 36.54(-0.28) | 36.46(0.58) | 36.98 | 1 | | 9 | 20(0) | 50 | [1] | [6] | [23] | -12 | 80 | UT | 0.8 | OpenLong | | (0) | 6 | 24 | 21 | 20 | -0,38 | 73 | | 9 | Jun/1 | 9 | 33.84 | 36.68 | 36.97(-0.12) | 36.64(-0.48) | 36.25(-0.01) | 36.12 | 0.7 | | 9 | 20(-0.4) | 40 | [-1] | [-1] | [-5] | -57 | -110 | RG | -0.2 | Wait? | | (-1) | -0 | -25 | 14 | 11 | -1.3,26 | 73 | | 10 | May/29 | 15 | 33.34 | 36.13 | 37.01(-0.15) | 36.82(-0.18) | 36.25(0.41) | 37.07 | 1.1 | | 8 | 21(0) | 50 | [-2] | [4] | [18] | -25 | 272 | UR | 1.2 | SmallShort? | | (0) | 4 | 23 | 27 | 20 | 0.1,23 | 71 | | | | |
| 11 | May/29 | 14 | 33.34 | 36.13 | 37.06(-0.21) | 36.89(-0.32) | 36.1(-0.42) | 36.22 | 0.9 | | 8 | 21(0.7) | 35 | [-2] | [-5] | [-0] | -75 | -120 | RG | 0.2 | Wait | | (-3) | -4 | 9 | 7 | -20 | -1.2,5 | 71 | | 12 | May/29 | 13 | 33.34 | 36.13 | 37.14(-0.21) | 37.01(-0.41) | 36.25(-0.99) | 35.91 | 0.8 | | 8 | 20(1.8) | 10 | [-2] | [-11] | [-11] | -98 | -370 | RG | -0.5 | Wait | | (-2) | -10 | -0 | -9 | -20 | -1.9,0 | 71 | | 13 | May/29 | 12 | 33.34 | 36.13 | 37.22(-0.21) | 37.16(-0.25) | 36.61(-1.15) | 35.92 | 0.8 | | 8 | 18(2.4) | -10 | [-2] | [-12] | [-22] | -105 | -431 | DT | -1.2 | HoldShort | | (-2) | -11 | -6 | -30 | -20 | -2.2,0 | 71 | | 14 | May/29 | 11 | 33.34 | 36.13 | 37.3(-0.15) | 37.25(-0.37) | 37.04(-0.92) | 36.14 | 0.9 | | 8 | 16(1.7) | 5 | [-2] | [-10] | [-20] | -97 | -390 | RG | -1.7 | SmallLong | | (-2) | -9 | -5 | -50 | -20 | -2.2,8 | 71 | | 15 | May/29 | 10 | 33.34 | 36.13 | 37.35(-0.22) | 37.39(-0.29) | 37.38(-0.77) | 36.32 | 0.9 | | 8 | 14(2) | -10 | [-2] | [-8] | [-25] | -72 | -249 | DT | -2.3 | OpenShort | | (-1) | -8 | -18 | -46 | -20 | -2.2,33 | 71 | | | | |
| 16 | May/29 | 9 | 33.34 | 36.13 | 37.43(-0.1) | 37.5(-0.02) | 37.67(-0.26) | 36.97 | 1.1 | | 8 | 12(0.4) | 5 | [-1] | [-1] | [-17] | -14 | -79 | RG | -1.8 | SmallLong? | | (-1) | -3 | -20 | -20 | -20 | -1.2,66 | 71 | | 17 | May/28 | 15 | 32.99 | 35.57 | 37.47(0.03) | 37.51(0.2) | 37.77(0.15) | 37.72 | 1.5 | | 7 | 12(-3.1) | 40 | [0] | [4] | [-3] | 54 | 80 | CR | -0.1 | HoldShort? | | (0) | 2 | -9 | 7 | -11 | 0.7,86 | 77 | | 18 | May/28 | 14 | 32.99 | 35.57 | 37.46(0.27) | 37.43(0.38) | 37.71(0.65) | 38.05 | 1.6 | | 7 | 15(-2.4) | 50 | [3] | [11] | [8] | 67 | 49 | UT | 0.7 | OpenLong | | (1) | 6 | 5 | 21 | 20 | 1.2,87 | 77 | | 19 | May/28 | 13 | 32.99 | 35.57 | 37.36(0.27) | 37.29(0.22) | 37.47(0.2) | 37.87 | 1.5 | | 7 | 17(-3.3) | 50 | [3] | [5] | [8] | 47 | -81 | UT | 0.7 | OpenLong | | (3) | 2 | 3 | 12 | 20 | 0.9,74 | 77 | | 20 | May/28 | 12 | 32.99 | 35.57 | 37.26(0.3) | 37.21(-0.09) | 37.39(0.16) | 37.75 | 1.5 | | 7 | 21(-2.7) | 50 | [3] | [4] | [14] | 32 | -132 | UT | 0.5 | OpenLong | | (2) | 2 | 8 | 11 | 20 | 0.7,64 | 77 | | | | |
| 21 | May/28 | 11 | 32.99 | 35.57 | 37.15(0.29) | 37.24(-0.07) | 37.33(0.23) | 37.46 | 1.4 | | 7 | 23(-2.5) | 50 | [3] | [4] | [3] | 4 | -151 | UT | 0.2 | OpenLong | | (3) | 2 | 1 | -9 | 20 | 0.4,44 | 77 | | 22 | May/28 | 10 | 32.99 | 35.57 | 37.04(0.28) | 37.27(-0.01) | 37.24(0.23) | 37.44 | 1.4 | | 7 | 26(-2.5) | 50 | [3] | [5] | [7] | 11 | -112 | UT | 0.2 | OpenLong | | (3) | 2 | 17 | -6 | 20 | 0.5,48 | 77 | | 23 | May/28 | 9 | 32.99 | 35.57 | 36.94(0.24) | 37.27(-0.19) | 37.15(0.12) | 36.83 | 1.2 | | 7 | 28(-2.3) | 35 | [2] | [3] | [-10] | -1 | -241 | CR | -0.4 | HoldShort? | | (2) | 1 | -18 | -5 | -20 | -0.1,52 | 77 | | 24 | May/27 | 15 | 32.66 | 34.92 | 36.85(0.32) | 37.34(0.05) | 37.11(0.23) | 37.5 | 1.6 | | 7 | 31(-1.5) | 50 | [3] | [5] | [3] | 32 | -81 | UT | 0.4 | OpenLong? | | (3) | 2 | 2 | 5 | 20 | 0.7,64 | 81 | | 25 | May/27 | 14 | 32.66 | 34.92 | 36.73(0.2) | 37.32(-0.13) | 37.02(-0.36) | 37.42 | 1.6 | | 7 | 32(0) | 40 | [2] | [-2] | [7] | 30 | -102 | RG | 0.4 | Wait | | (3) | -4 | 10 | 3 | 20 | 0.7,62 | 81 | | | | |
| 26 | May/27 | 13 | 32.66 | 34.92 | 36.66(0.16) | 37.37(-0.15) | 37.16(-0.35) | 37.04 | 1.4 | | 7 | 32(-0.4) | 40 | [2] | [-2] | [-3] | 13 | -152 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -13 | -16 | 0.4,53 | 81 | | 27 | May/27 | 12 | 32.66 | 34.92 | 36.6(0.16) | 37.43(-0.14) | 37.29(-0.27) | 36.98 | 1.4 | | 7 | 33(-0.2) | 35 | [2] | [-2] | [-5] | 17 | -132 | DR | -0.3 | OpenShort | | (2) | -3 | 11 | -22 | -20 | 0.4,57 | 81 | | 28 | May/27 | 11 | 32.66 | 34.92 | 36.54(0.1) | 37.48(0.13) | 37.39(-0.5) | 36.59 | 1.3 | | 7 | 33(-0.6) | -0 | [1] | [-3] | [-22] | 20 | -211 | DR | -0.8 | OpenShort | | (1) | -5 | -13 | -19 | -20 | 0,70 | 81 | | 29 | May/27 | 10 | 32.66 | 34.92 | 36.5(0.19) | 37.43(0.32) | 37.58(-0.1) | 37.08 | 1.4 | | 7 | 33(0.3) | 0 | [2] | [2] | [-20] | 51 | -61 | CR | -0.5 | HoldShort | | (2) | -1 | -26 | -6 | -20 | 0.6,86 | 81 | | 30 | May/27 | 9 | 32.66 | 34.92 | 36.43(0.26) | 37.31(0.7) | 37.62(0.1) | 38.08 | 1.8 | | 7 | 33(2.3) | 35 | [3] | [6] | [3] | 83 | 208 | UT | 0.5 | OpenLong? | | (4) | 1 | 10 | 2 | -5 | 1.6,93 | 81 | | | | |
| 31 | May/26 | 15 | 32.29 | 34.44 | 36.34(0.18) | 37.05(0.63) | 37.58(0.05) | 37.71 | 1.9 | | 8 | 31(-0.6) | 40 | [2] | [6] | [1] | 76 | 209 | UT | 0.1 | HoldLong? | | (2) | 1 | 6 | 0 | -10 | 1.5,88 | 73 | | 32 | May/26 | 14 | 32.29 | 34.44 | 36.27(0.11) | 36.82(0.6) | 37.56(-0.04) | 37.49 | 1.8 | | 8 | 31(1.2) | 30 | [1] | [5] | [-2] | 68 | 219 | CR | -0.1 | HoldShort | | (2) | -0 | -1 | -12 | 0 | 1.4,83 | 73 | | 33 | May/26 | 13 | 32.29 | 34.44 | 36.23(0.1) | 36.6(0.65) | 37.58(0.78) | 37.53 | 1.8 | | 8 | 30(1.3) | 50 | [1] | [13] | [5] | 76 | 451 | UT | -0.1 | OpenLong | | (1) | 8 | 7 | -4 | 20 | 1.5,88 | 73 | | 34 | May/26 | 12 | 32.29 | 34.44 | 36.19(0.05) | 36.36(0.6) | 37.29(0.77) | 37.28 | 1.8 | | 8 | 29(0.5) | 40 | [1] | [13] | [-2] | 76 | 441 | CR | -0 | OpenShort | | (1) | 8 | -17 | 0 | 20 | 1.3,93 | 73 | | 35 | May/26 | 11 | 32.29 | 34.44 | 36.17(0.12) | 36.14(0.54) | 37.01(1.34) | 37.91 | 2 | | 8 | 28(2.6) | 50 | [1] | [18] | [26] | 105 | 691 | UT | 1.1 | HoldLong | | (2) | 13 | 8 | 35 | 20 | 2.2,100 | 73 | | | | |
| 36 | May/26 | 10 | 32.29 | 34.44 | 36.13(0.1) | 35.95(0.48) | 36.52(1.23) | 37.61 | 1.9 | | 8 | 26(2.2) | 50 | [1] | [17] | [23] | 89 | 612 | UT | 1.5 | OpenLong | | (1) | 12 | 1 | 39 | 20 | 2,89 | 73 | | 37 | May/26 | 9 | 32.29 | 34.44 | 36.09(0.11) | 35.78(0.5) | 36.08(1.27) | 37.56 | 1.8 | | 8 | 24(2.8) | 50 | [1] | [17] | [40] | 75 | 612 | UT | 2.2 | OpenLong? | | (1) | 13 | 40 | 44 | 20 | 2.2,70 | 73 | | 38 | May/22 | 15 | 31.82 | 33.8 | 36.05(-0.03) | 35.6(0.07) | 35.63(0.55) | 36.09 | 1.6 | | 7 | 21(-1.9) | 50 | [-0] | [7] | [13] | -1 | 181 | UR | 0.8 | SmallShort? | | (-1) | 5 | 6 | 21 | 20 | 0.1,47 | 73 | | 39 | May/22 | 14 | 31.82 | 33.8 | 36.06(0.08) | 35.58(0.08) | 35.44(0.46) | 35.87 | 1.5 | | 7 | 23(-0.3) | 50 | [1] | [7] | [9] | -28 | -10 | UT | 0.7 | OpenLong | | (-1) | 5 | 11 | 14 | 20 | -0.3,30 | 73 | | 40 | May/22 | 13 | 31.82 | 33.8 | 36.03(-0.01) | 35.55(-0.2) | 35.28(-0.26) | 35.49 | 1.3 | | 7 | 23(-0.8) | 50 | [-0] | [-2] | [4] | -56 | -210 | RG | 0.3 | Wait | | (0) | -3 | 3 | 3 | 20 | -0.9,17 | 73 | | | | |
| 41 | May/22 | 12 | 31.82 | 33.8 | 36.03(0.04) | 35.62(-0.31) | 35.37(-0.32) | 35.38 | 1.3 | | 7 | 24(-1.7) | 50 | [0] | [-3] | [1] | -64 | -301 | RG | 0 | Wait | | (-0) | -3 | 2 | -4 | 17 | -1,11 | 73 | | 42 | May/22 | 11 | 31.82 | 33.8 | 36.02(0.1) | 35.73(-0.36) | 35.48(-0.27) | 35.32 | 1.3 | | 7 | 25(-1.4) | 50 | [1] | [-3] | [-2] | -70 | -361 | DR | -0.2 | OpenShort | | (1) | -3 | 5 | -18 | -6 | -1,5 | 73 | | 43 | May/22 | 10 | 31.82 | 33.8 | 35.98(0.05) | 35.86(-0.46) | 35.58(-0.38) | 35.13 | 1.2 | | 7 | 27(-0.8) | 35 | [1] | [-4] | [-7] | -66 | -391 | DR | -0.6 | OpenShort | | (1) | -4 | 1 | -20 | -20 | -1.2,14 | 73 | | 44 | May/22 | 9 | 31.82 | 33.8 | 35.96(0.03) | 36.03(-0.47) | 35.72(-0.29) | 35.08 | 1.2 | | 7 | 28(-1.5) | 20 | [0] | [-4] | [-17] | -53 | -341 | DR | -0.9 | OpenShort? | | (1) | -3 | -24 | -14 | -20 | -1.2,27 | 73 | | 45 | May/21 | 15 | 31.39 | 33.31 | 35.95(0.21) | 36.2(-0.29) | 35.82(-0.13) | 35.96 | 1.8 | | 7 | 29(-2.3) | 50 | [2] | [-0] | [1] | -16 | -241 | UT | 0.2 | OpenLong? | | (2) | -1 | 1 | -5 | 17 | 0,34 | 75 | | | | |
| 46 | May/21 | 14 | 31.39 | 33.31 | 35.87(0.08) | 36.3(-0.29) | 35.87(-0.3) | 35.93 | 1.8 | | 7 | 31(-0.6) | 35 | [1] | [-2] | [-1] | -6 | -141 | DR | 0.1 | OpenShort | | (2) | -3 | 4 | -4 | -14 | 0.1,42 | 75 | | 47 | May/21 | 13 | 31.39 | 33.31 | 35.84(0.09) | 36.41(-0.24) | 35.98(-0.44) | 35.79 | 1.7 | | 7 | 32(-0.2) | 25 | [1] | [-4] | [-8] | -12 | -211 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -17 | -20 | -0.1,41 | 75 | | 48 | May/21 | 12 | 31.39 | 33.31 | 35.81(0.08) | 36.5(-0.13) | 36.14(-0.54) | 35.82 | 1.7 | | 7 | 32(-0.3) | 25 | [1] | [-4] | [-7] | -2 | -221 | DR | -0.4 | OpenShort | | (1) | -5 | 5 | -1 | -20 | 0,48 | 75 | | 49 | May/21 | 11 | 31.39 | 33.31 | 35.78(0.04) | 36.55(0.12) | 36.34(-0.64) | 35.63 | 1.7 | | 7 | 33(-0.2) | 0 | [0] | [-4] | [-20] | 6 | -241 | DR | -0.9 | OpenShort | | (1) | -6 | -15 | 2 | -20 | -0.2,61 | 75 | | 50 | May/21 | 10 | 31.39 | 33.31 | 35.76(0.1) | 36.51(0.18) | 36.57(-0.46) | 36.17 | 1.9 | | 7 | 33(-0.7) | 25 | [1] | [-2] | [-9] | 39 | -112 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | 13 | -20 | 0.5,76 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|