|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 2, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.6400 One month high (close): $13.3750
MESO Daily Change: -1.68% Daily StdDev 20.43% MESO EMA_5_Trend: 0.23% 10Minute StdDev: $0.2159
Latest Price : $13.15(-1.68%) | Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.3)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 12.21 | 12.76 | 11.73(0.07) | 10.51(-0.22) | 13(25.2) | 13.07 | 1.3 | | 2 | 572(0.4) | 40 | [0] | [123] | [138] | 55 | 7500 | UT | 0 | OpenLong | | (0) | 123 | 5 | 11 | 20 | 0.3,97 | 68 | Sample size 17 Avg positive next hour return: 0.07%(53%) Avg negative next hour return: -0.14%(47%)
Daily Trend: %
Up Forces:
Down Forces: 10.51(hourly_sma_10 -19.59%)
Support Levels: 12.76(daily_ema_10 -2.37%) 12.21(daily_ema_20 -6.58%) 11.73(hourly_sma_20 -10.25%)
Resistance Levels:
|
| | | 2 | Jun/2 | 13 | 12.21 | 12.76 | 11.72(0.01) | 10.53(-0.16) | 10.38(-0.87) | 12.94 | 1.1 | | 2 | 571(0.1) | 35 | [0] | [-4] | [140] | 55 | 811 | RG | 0.7 | Wait | | (0) | -4 | 1 | 10 | 20 | 0.3,97 | 68 | | 3 | Jun/2 | 12 | 12.21 | 12.76 | 11.72(0.02) | 10.55(-0.1) | 10.47(32.77) | 12.92 | 1.1 | | 2 | 571(0) | 35 | [0] | [160] | [181] | 55 | 9360 | UT | 0.6 | OpenLong | | (0) | 160 | 0 | 50 | 20 | 0.3,97 | 68 | | 4 | Jun/2 | 11 | 12.21 | 12.76 | 11.72(0.01) | 10.56(0.07) | 7.89(-1.14) | 12.91 | 1 | | 2 | 571(-0.5) | 35 | [0] | [-5] | [201] | 23 | 728 | RG | 1.3 | SmallShort | | (0) | -6 | -8 | -1 | 20 | 0.3,65 | 68 | | 5 | Jun/2 | 10 | 12.21 | 12.76 | 11.72(0.02) | 10.55(0.31) | 7.98(-0.5) | 13.14 | 1.4 | | 2 | 572(0.4) | 35 | [0] | [-1] | [296] | 26 | 1063 | RG | 1.3 | SmallShort | | (0) | -2 | 0 | 41 | 20 | 0.4,66 | 68 | | | | |
| 6 | Jun/2 | 9 | 12.21 | 12.76 | 11.72(-5.22) | 10.52(-10.76) | 8.02(-24.93) | 0 | -18.2 | | 2 | 571(156.3) | -50 | [-26] | [-155] | [-577] | -95 | -11021 | DT | -2.1 | OpenShort? | | (-27) | -122 | -480 | -67 | -20 | -3.1,33 | 68 | | 7 | Jun/1 | 15 | 12.11 | 12.73 | 12.37(0.18) | 11.79(0.51) | 10.68(0.53) | 13.38 | 1.7 | | 3 | 415(44.9) | 45 | [1] | [5] | [91] | 27 | 757 | UT | 1 | OpenLong? | | (1) | 3 | 0 | -24 | 20 | 0.4,67 | 69 | | 8 | Jun/1 | 14 | 12.11 | 12.73 | 12.35(-4.99) | 11.73(-9.88) | 10.62(-19.77) | 0 | -16.1 | | 3 | 370(345.9) | -50 | [-24] | [-126] | [-496] | -96 | -9958 | DT | -3.8 | OpenShort | | (-26) | -97 | -480 | -66 | -20 | -4.5,67 | 69 | | 9 | Jun/1 | 13 | 12.11 | 12.73 | 13(0.19) | 13.02(0.23) | 13.24(0.88) | 13.39 | 1.7 | | 3 | 24(0.7) | 25 | [1] | [6] | [16] | 105 | 342 | UT | 0.8 | CloseLong | | (1) | 4 | 2 | 22 | 20 | 2.2,100 | 69 | | 10 | Jun/1 | 12 | 12.11 | 12.73 | 12.98(0.31) | 12.99(0.25) | 13.12(0.81) | 13.34 | 1.6 | | 3 | 23(2.1) | 45 | [2] | [6] | [18] | 100 | 175 | UT | 1.3 | HoldLong | | (1) | 4 | 1 | 29 | 20 | 2.1,97 | 69 | | | | |
| 11 | Jun/1 | 11 | 12.11 | 12.73 | 12.94(0.22) | 12.96(0.39) | 13.01(0.9) | 13.32 | 1.6 | | 3 | 21(-5.6) | 45 | [1] | [6] | [20] | 102 | 290 | UT | 2 | CloseLong | | (2) | 4 | 9 | 43 | 20 | 2.4,92 | 69 | | 12 | Jun/1 | 10 | 12.11 | 12.73 | 12.91(0.33) | 12.91(0.15) | 12.89(0.41) | 13.08 | 1.3 | | 3 | 27(-8.3) | 25 | [2] | [3] | [8] | 38 | -100 | UT | 0.9 | OpenLong | | (1) | 2 | 1 | 21 | 20 | 0.8,68 | 69 | | 13 | Jun/1 | 9 | 12.11 | 12.73 | 12.87(0.41) | 12.89(0.13) | 12.84(0.34) | 13.06 | 1.3 | | 3 | 35(-1) | 30 | [2] | [3] | [10] | 12 | -183 | UT | 0.8 | OpenLong? | | (2) | 2 | 9 | 12 | 20 | 0.7,44 | 69 | | 14 | May/29 | 15 | 11.99 | 12.58 | 12.82(0.18) | 12.87(-0.12) | 12.8(-0.43) | 12.83 | 1.1 | | 3 | 36(0.2) | 15 | [1] | [-2] | [-3] | -28 | -281 | DR | 0.1 | OpenShort? | | (2) | -2 | 1 | -15 | -16 | 0,22 | 60 | | 15 | May/29 | 14 | 11.99 | 12.58 | 12.8(-0.09) | 12.89(-0.22) | 12.85(-0.4) | 12.79 | 1 | | 3 | 36(-1.1) | 0 | [-0] | [-2] | [-4] | -26 | -31 | RG | -0.2 | Wait | | (1) | -2 | 3 | -20 | -20 | -0,24 | 60 | | | | |
| 16 | May/29 | 13 | 11.99 | 12.58 | 12.81(-0.17) | 12.92(-0.19) | 12.9(-0.2) | 12.71 | 0.9 | | 3 | 37(-0.1) | -10 | [-1] | [-1] | [-11] | -24 | 46 | DT | -0.7 | OpenShort | | (-1) | -1 | -3 | -29 | -20 | -0.4,36 | 60 | | 17 | May/29 | 12 | 11.99 | 12.58 | 12.83(0.04) | 12.94(-0.19) | 12.93(-0.11) | 12.8 | 1.1 | | 3 | 37(-2.2) | 10 | [0] | [-1] | [-3] | 17 | -83 | DR | -0.5 | OpenShort | | (-0) | -1 | -2 | -6 | -15 | -0.1,69 | 60 | | 18 | May/29 | 11 | 11.99 | 12.58 | 12.83(0.23) | 12.96(-0.16) | 12.94(-0.08) | 12.86 | 1.1 | | 3 | 39(-1.6) | 5 | [1] | [-0] | [-8] | 33 | -229 | DR | -0.3 | OpenShort | | (0) | -0 | -10 | 1 | -20 | 0.1,80 | 60 | | 19 | May/29 | 10 | 11.99 | 12.58 | 12.8(0.29) | 12.98(0.14) | 12.95(0.26) | 13.12 | 1.5 | | 3 | 41(-314.3) | 25 | [1] | [2] | [7] | 63 | 21 | UT | 0.5 | OpenLong | | (2) | 1 | 4 | 8 | 20 | 1,88 | 60 | | 20 | May/29 | 9 | 11.99 | 12.58 | 12.76(5.35) | 12.96(0.29) | 12.92(-0.13) | 13.02 | 1.3 | | 3 | 355(-132.4) | 50 | [26] | [7] | [-3] | 34 | -5263 | CR | 0 | HoldShort? | | (1) | -1 | 7 | -4 | -20 | 0.1,81 | 60 | | | | |
| 21 | May/28 | 15 | 11.85 | 12.52 | 12.11(5.58) | 12.92(0.05) | 12.94(-0.17) | 12.83 | 1.3 | | 2 | 488(1) | 45 | [27] | [6] | [-5] | 31 | -5102 | CR | -0 | HoldShort? | | (27) | -1 | -2 | -9 | -20 | 0.2,76 | 67 | | 22 | May/28 | 14 | 11.85 | 12.52 | 11.47(0.3) | 12.91(0.5) | 12.96(-0.18) | 12.89 | 1.4 | | 2 | 487(-92.3) | -20 | [1] | [1] | [-11] | 40 | 907 | CR | -0 | HoldShort | | (29) | -1 | 0 | -7 | -20 | 0.4,80 | 67 | | 23 | May/28 | 13 | 11.85 | 12.52 | 11.44(6.01) | 12.85(0.7) | 12.98(-0.24) | 12.89 | 1.4 | | 2 | 579(1.5) | 35 | [29] | [8] | [-10] | 45 | -4818 | CR | -0 | HoldShort | | (2) | -1 | -2 | -4 | -20 | 0.3,87 | 67 | | 24 | May/28 | 12 | 11.85 | 12.52 | 10.79(0.32) | 12.76(0.41) | 13.01(0.02) | 12.95 | 1.4 | | 2 | 577(1.6) | -5 | [2] | [2] | [-2] | 57 | 1687 | CR | -0 | HoldShort | | (31) | 0 | -6 | -2 | 0 | 0.5,94 | 67 | | 25 | May/28 | 11 | 11.85 | 12.52 | 10.76(0.41) | 12.71(0.06) | 13.01(0.79) | 13.12 | 1.6 | | 2 | 576(-68.4) | 35 | [2] | [5] | [20] | 62 | 1960 | UT | 0 | OpenLong | | (2) | 4 | 6 | -0 | 20 | 0.5,99 | 67 | | | | |
| 26 | May/28 | 10 | 11.85 | 12.52 | 10.72(6.48) | 12.7(-0.15) | 12.91(0.35) | 12.96 | 1.4 | | 2 | 644(1.9) | 50 | [31] | [9] | [12] | 57 | -4333 | UT | 0 | OpenLong | | (1) | 2 | -1 | -2 | 20 | 0.5,94 | 67 | | 27 | May/28 | 9 | 11.85 | 12.52 | 10.07(0.35) | 12.72(0.27) | 12.86(1.21) | 13 | 1.5 | | 2 | 642(2.2) | 15 | [2] | [7] | [9] | 64 | 2848 | UT | 0 | OpenLong? | | (33) | 6 | -1 | 2 | 20 | 0.6,99 | 67 | | 28 | May/27 | 15 | 11.8 | 12.47 | 10.04(0.41) | 12.69(0.56) | 12.71(1.61) | 13.03 | 1.6 | | 1 | 640(10.4) | 10 | [2] | [10] | [6] | 63 | 2959 | RG | 0.1 | Wait? | | (1) | 8 | 4 | 2 | 20 | 0.6,98 | 71 | | 29 | May/27 | 14 | 11.8 | 12.47 | 10(0.33) | 12.62(0.45) | 12.51(0.82) | 12.93 | 1.4 | | 1 | 630(2.1) | 15 | [2] | [6] | [12] | 62 | 2804 | UT | 0.1 | OpenLong | | (1) | 4 | 12 | 2 | 20 | 0.6,97 | 71 | | 30 | May/27 | 13 | 11.8 | 12.47 | 9.97(0.2) | 12.56(11.13) | 12.41(-0.71) | 12.62 | 1.1 | | 1 | 628(-52.4) | -50 | [1] | [24] | [-139] | 58 | 2264 | CR | 0 | HoldShort | | (1) | -3 | -5 | -0 | -20 | 0.5,95 | 71 | | | | |
| 31 | May/27 | 12 | 11.8 | 12.47 | 9.95(6.84) | 11.3(12.69) | 12.5(-0.59) | 12.75 | 1.2 | | 1 | 680(2.1) | -20 | [33] | [36] | [-73] | 57 | -4174 | CR | 0 | HoldShort | | (2) | -3 | 21 | -2 | -20 | 0.5,94 | 71 | | 32 | May/27 | 11 | 11.8 | 12.47 | 9.95(0) | 10.03(0.04) | 12.57(-0.76) | 12.21 | 0.5 | | 1 | 678(0.2) | 30 | [0] | [-3] | [80] | 56 | 2923 | RG | -0.1 | Wait | | (34) | -4 | 7 | -4 | 20 | 0.5,93 | 71 | | 33 | May/27 | 10 | 11.8 | 12.47 | 9.31(-0.05) | 10.03(13.69) | 12.67(-0.47) | 12.04 | 0.3 | | 1 | 678(-0.6) | -50 | [-0] | [31] | [-60] | 59 | 2846 | RG | -0.1 | Wait | | (-1) | -2 | -15 | -4 | -20 | 0.5,96 | 71 | | 34 | May/27 | 9 | 11.8 | 12.47 | 9.31(0.05) | 8.82(0.2) | 12.73(0.09) | 12.43 | 0.8 | | 1 | 678(-41) | 35 | [0] | [1] | [132] | 63 | 3330 | UT | -0.1 | OpenLong? | | (1) | 0 | -24 | -2 | 20 | 0.6,98 | 71 | | 35 | May/26 | 15 | 11.89 | 12.29 | 9.31(7.6) | 8.8(0.82) | 12.72(25.87) | 13.07 | 1.5 | | 4 | 719(29.1) | 50 | [37] | [136] | [204] | 68 | 2894 | UT | 0.1 | OpenLong? | | (2) | 124 | -2 | 11 | 20 | 0.7,100 | 72 | | | | |
| 36 | May/26 | 14 | 11.89 | 12.29 | 8.65(0.36) | 8.73(17.72) | 10.11(35.15) | 13.13 | 1.5 | | 4 | 690(-26.5) | 50 | [2] | [212] | [34] | 70 | 13623 | UT | 0.5 | OpenLong | | (39) | 169 | 17 | 22 | 20 | 0.8,100 | 72 | | 37 | May/26 | 13 | 11.89 | 12.29 | 8.62(7.94) | 7.42(0.48) | 7.48(1.27) | 12.67 | 1 | | 4 | 717(-19.9) | 50 | [38] | [18] | [400] | 68 | -2932 | UT | 0.9 | OpenLong | | (1) | 6 | 12 | 38 | 20 | 0.7,100 | 72 | | 38 | May/26 | 12 | 11.89 | 12.29 | 7.99(8.45) | 7.38(0.02) | 7.39(50.36) | 12.36 | 0.6 | | 4 | 737(0.4) | 50 | [41] | [253] | [679] | 35 | 9620 | UT | 0.8 | OpenLong | | (40) | 242 | -1 | 29 | 20 | 0.7,67 | 72 | | 39 | May/26 | 11 | 11.89 | 12.29 | 7.37(0.11) | 7.38(0.12) | 4.91(0.49) | 12.38 | 0.6 | | 4 | 736(0.3) | 45 | [1] | [4] | [3581] | 3 | 6820 | UT | 1.3 | OpenLong | | (45) | 2 | 0 | -9 | 20 | 0.8,33 | 72 | | 40 | May/26 | 10 | 11.89 | 12.29 | 7.36(-7.75) | 7.37(-14.28) | 4.89(-33.48) | 0 | -14.7 | | 4 | 736(21.3) | -50 | [-37] | [-203] | [-638] | -47 | -10625 | DT | -0.8 | OpenShort | | (-40) | -161 | 0 | -8 | -20 | -1.2,33 | 72 | | | | |
| 41 | May/26 | 9 | 11.89 | 12.29 | 7.98(-7.15) | 8.6(0.03) | 7.35(-0.02) | 0 | -14.7 | | 4 | 715(28.8) | -50 | [-34] | [-8] | [-695] | -52 | -2848 | DT | -1.3 | OpenShort? | | (-37) | -0 | -480 | -28 | -20 | -1.4,33 | 72 | | 42 | May/22 | 15 | 11.58 | 12.13 | 8.59(-0.25) | 8.6(0.08) | 7.35(-0.44) | 12.19 | 0.5 | | 4 | 686(193.7) | 35 | [-1] | [-2] | [307] | 31 | 4337 | RG | 0.9 | SmallShort? | | (-1) | -2 | 0 | 0 | 20 | 0.6,66 | 60 | | 43 | May/22 | 14 | 11.58 | 12.13 | 8.61(-6.72) | 8.59(-12.4) | 7.38(-25.02) | 0 | -10.2 | | 4 | 492(27.9) | -50 | [-33] | [-160] | [-438] | -22 | -9520 | DT | -1.3 | OpenShort | | (-34) | -122 | -480 | 2 | -20 | -1.5,66 | 60 | | 44 | May/22 | 13 | 11.58 | 12.13 | 9.23(-0.1) | 9.81(0.02) | 9.84(-0.15) | 12.24 | 0.6 | | 4 | 464(-0.2) | 40 | [-1] | [-0] | [158] | 31 | 3323 | UR | 0.5 | SmallShort | | (-1) | -1 | -3 | -10 | 20 | 0.6,66 | 60 | | 45 | May/22 | 12 | 11.58 | 12.13 | 9.24(0.02) | 9.81(14.39) | 9.86(0.16) | 12.32 | 0.7 | | 4 | 464(-0.1) | -50 | [0] | [36] | [-75] | 31 | 3351 | CR | 0.5 | HoldShort | | (-1) | 1 | 0 | -10 | -20 | 0.6,66 | 60 | | | | |
| 46 | May/22 | 11 | 11.58 | 12.13 | 9.24(-6.27) | 8.58(-12.64) | 9.84(-0.04) | 0 | -10.2 | | 4 | 465(36) | -50 | [-31] | [-38] | [-382] | -29 | -3640 | DT | -1.9 | OpenShort | | (-32) | -0 | -480 | -19 | -20 | -1.8,66 | 60 | | 47 | May/22 | 10 | 11.58 | 12.13 | 9.86(-0.03) | 9.82(14.36) | 9.84(0.36) | 12.35 | 0.7 | | 4 | 429(-0.5) | -50 | [-0] | [37] | [-45] | 61 | 2654 | RG | 0.5 | Wait | | (-1) | 2 | 2 | 11 | -20 | 0.5,98 | 60 | | 48 | May/22 | 9 | 11.58 | 12.13 | 9.86(-0.15) | 8.59(16.76) | 9.8(0.31) | 12.3 | 0.6 | | 4 | 429(-0.4) | 35 | [-1] | [43] | [5] | 61 | 2700 | UR | 0.5 | SmallShort? | | (0) | 2 | 0 | 20 | 15 | 0.5,98 | 60 | | 49 | May/21 | 15 | 11.32 | 12.1 | 9.88(-0.05) | 7.36(0.1) | 9.77(0.09) | 12.3 | 0.6 | | 5 | 429(132.9) | 45 | [-0] | [1] | [279] | 28 | 2512 | UR | 0.5 | SmallShort? | | (-1) | 0 | 1 | 9 | 20 | 0.5,65 | 62 | | 50 | May/21 | 14 | 11.32 | 12.1 | 9.88(-0.27) | 7.35(-0.12) | 9.76(33.57) | 12.27 | 0.6 | | 5 | 297(-0.5) | 40 | [-1] | [162] | [425] | 28 | 11136 | UR | 0.5 | SmallShort | | (-1) | 162 | 0 | 9 | 20 | 0.5,65 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|