LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.8700 One month high (close): $34.4800

LUV Daily Change: 2.56% Daily StdDev 6% LUV EMA_5_Trend: 1.19% 10Minute StdDev: $1.0713

Latest Price : $34.48(2.56%)

Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.7) Thu. May 28, 2020($0.4) Wed. May 27, 2020($1) Tue. May 26, 2020($1.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	13	28.66	31.55	33.35(0.2)	34.24(0.17)	34.6(0.58)	34.61	1.7	16	30(1.1)	50	[3]	[16]	[3]	78	330	UT	0	OpenLong	(6)	10	-3	1	20	1.2,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.24(hourly_sma_10 -1.07%) 33.35(hourly_sma_20 -3.64%) 31.55(daily_ema_10 -8.84%) 28.66(daily_ema_20 -17.19%) Resistance Levels:

2	Jun/2	12	28.66	31.55	33.28(0.14)	34.18(0.38)	34.4(0.52)	34.66	1.7	16	29(1.1)	50	[2]	[16]	[2]	81	404	UT	0.3	OpenLong	(4)	9	3	0	6	1.4,96	75
3	Jun/2	11	28.66	31.55	33.23(0.1)	34.05(0.59)	34.22(0.3)	34.6	1.7	16	28(1.2)	50	[2]	[14]	[4]	81	383	UT	0.4	OpenLong	(3)	5	8	8	-6	1.4,96	75
4	Jun/2	10	28.66	31.55	33.2(0.13)	33.85(0.71)	34.12(0.26)	34.44	1.7	16	27(1.3)	50	[2]	[15]	[-6]	75	310	CR	0.4	HoldShort	(2)	4	-13	3	-20	1.4,90	75
5	Jun/2	9	28.66	31.55	33.16(0.24)	33.61(0.84)	34.03(0.46)	34.68	1.7	16	25(2)	50	[4]	[20]	[23]	81	345	UT	0.7	OpenLong?	(3)	8	57	1	20	1.7,88	75

6	Jun/1	15	28.28	30.82	33.08(0.09)	33.33(0.53)	33.87(-0.27)	33.63	1.7	15	23(-1.9)	50	[2]	[5]	[-8]	56	27	CR	-0.3	HoldShort?	(1)	-5	-7	-8	-20	0.7,88	70
7	Jun/1	14	28.28	30.82	33.05(0.06)	33.16(0.56)	33.96(0.23)	33.76	1.7	15	25(0.3)	45	[1]	[13]	[-6]	67	204	CR	-0.3	HoldShort	(2)	4	-17	-2	6	0.9,94	70
8	Jun/1	13	28.28	30.82	33.03(0.09)	32.97(0.63)	33.88(0.89)	34.08	1.8	15	25(1.1)	50	[2]	[25]	[10]	79	441	UT	0.3	OpenLong	(2)	15	4	5	20	1.3,96	70
9	Jun/1	12	28.28	30.82	33(0.12)	32.76(0.59)	33.58(1.18)	34.01	1.8	15	24(0.9)	50	[2]	[30]	[16]	79	469	UT	0.6	HoldLong	(2)	20	6	23	20	1.3,96	70
10	Jun/1	11	28.28	30.82	32.96(0.1)	32.57(0.34)	33.19(1.22)	33.89	1.8	15	23(0.9)	50	[2]	[28]	[21]	72	466	UT	1	OpenLong	(2)	20	-10	39	20	1.3,89	70

11	Jun/1	10	28.28	30.82	32.93(0.22)	32.46(0.23)	32.79(1.37)	34.08	1.8	15	22(1.6)	50	[4]	[30]	[44]	63	460	UT	1.9	OpenLong	(2)	23	39	48	20	1.7,70	70
12	Jun/1	9	28.28	30.82	32.86(0.09)	32.39(-0.08)	32.35(0.88)	33.36	1.6	15	20(-0.9)	50	[2]	[19]	[40]	10	271	UT	1.6	OpenLong?	(2)	15	44	33	20	0.8,40	70
13	May/29	15	28.02	29.88	32.83(-0.2)	32.42(-0.39)	32.07(0.38)	32.57	1.6	10	21(-1.7)	50	[-3]	[6]	[22]	-45	189	UR	0.7	SmallShort?	(-1)	6	30	16	20	-0.4,15	63
14	May/29	14	28.02	29.88	32.9(-0.08)	32.55(-0.46)	31.95(0.01)	32.05	1.4	10	23(0.6)	50	[-1]	[-1]	[2]	-80	-183	RG	0.1	Wait	(-5)	0	10	3	-16	-1.3,3	63
15	May/29	13	28.02	29.88	32.93(-0.07)	32.7(-0.4)	31.95(-0.56)	31.88	1.3	10	22(0.9)	35	[-1]	[-10]	[-8]	-90	-380	RG	-0.1	Wait	(-2)	-9	1	-1	-20	-1.6,0	63

16	May/29	12	28.02	29.88	32.95(-0.08)	32.83(-0.35)	32.13(-0.9)	31.87	1.3	10	21(0)	20	[-1]	[-15]	[-13]	-93	-467	RG	-0.4	Wait	(-2)	-15	-5	-10	-20	-1.7,0	63
17	May/29	11	28.02	29.88	32.98(0.03)	32.95(-0.42)	32.42(-1.06)	31.95	1.3	10	21(0)	25	[1]	[-18]	[-16]	-90	-579	DR	-0.8	HoldShort	(-1)	-18	-1	-30	-20	-1.6,0	63
18	May/29	10	28.02	29.88	32.98(-0)	33.09(-0.45)	32.77(-1.13)	31.97	1.4	10	21(-0.1)	10	[0]	[-19]	[-19]	-86	-557	DR	-1.3	HoldShort	(1)	-19	-5	-42	-20	-1.6,4	63
19	May/29	9	28.02	29.88	32.97(0.02)	33.24(-0.34)	33.14(-0.94)	32.05	1.4	10	22(-0.4)	15	[0]	[-15]	[-35]	-63	-510	DR	-1.7	OpenShort?	(0)	-16	-42	-41	-20	-1.5,25	63
20	May/28	15	27.94	29.16	32.96(0.13)	33.35(-0.14)	33.46(-0.22)	32.81	1.7	8	22(-15.6)	25	[2]	[-0]	[-19]	-1	-220	DR	-1	OpenShort?	(3)	-4	-28	-20	-20	-0.2,54	68

21	May/28	14	27.94	29.16	32.92(0.69)	33.4(0.21)	33.53(0.18)	33.33	1.9	8	38(-8.9)	50	[11]	[12]	[-11]	41	-466	CR	-0.2	HoldShort	(4)	3	-18	0	-20	0.4,81	68
22	May/28	13	27.94	29.16	32.69(0.71)	33.33(0.25)	33.47(0.18)	33.67	2	8	46(-6.6)	50	[12]	[12]	[0]	59	-303	UT	0.2	OpenLong	(15)	3	-10	7	20	0.7,91	68
23	May/28	12	27.94	29.16	32.46(0.79)	33.25(0.01)	33.41(0.22)	33.86	2.1	8	53(-4.8)	50	[13]	[11]	[15]	58	-238	UT	0.3	OpenLong	(14)	4	14	3	20	0.9,85	68
24	May/28	11	27.94	29.16	32.21(0.79)	33.25(0.3)	33.34(0.27)	33.6	2	8	58(-3.7)	50	[13]	[14]	[9]	40	-227	UT	0.2	OpenLong	(15)	5	22	-7	20	0.8,70	68
25	May/28	10	27.94	29.16	31.96(0.71)	33.15(0.23)	33.25(-0.03)	33.2	1.8	8	62(-3.2)	50	[12]	[9]	[-2]	39	-256	CR	-0	HoldShort	(14)	-1	11	-10	-20	0.7,71	68

26	May/28	9	27.94	29.16	31.73(0.68)	33.07(0.19)	33.26(0.21)	33.01	1.8	8	65(-1.4)	50	[11]	[12]	[-12]	48	-164	CR	-0.1	HoldShort?	(13)	4	-20	-5	-20	0.7,80	68
27	May/27	15	27.82	28.32	31.52(0.68)	33.01(0.47)	33.19(0.31)	33.37	2	7	66(-2)	50	[11]	[17]	[-3]	60	48	CR	0.1	HoldShort?	(15)	5	-7	-2	-6	1,85	72
28	May/27	14	27.82	28.32	31.31(0.63)	32.86(0.48)	33.09(-0.21)	33.5	2.1	7	68(1.6)	50	[10]	[8]	[9]	69	81	UT	0.2	OpenLong	(14)	-4	18	2	20	1.2,89	72
29	May/27	13	27.82	28.32	31.11(0.56)	32.7(0.38)	33.16(0.32)	33.17	1.9	7	67(1.6)	50	[9]	[16]	[-1]	62	221	CR	0	HoldShort	(11)	5	-4	-5	20	1.1,84	72
30	May/27	12	27.82	28.32	30.94(0.58)	32.58(0.43)	33.05(0.49)	33.25	2	7	65(2.3)	50	[10]	[19]	[12]	65	334	UT	0.1	OpenLong	(11)	8	32	-13	20	1.3,82	72

31	May/27	11	27.82	28.32	30.76(0.49)	32.44(1.19)	32.89(0.21)	32.67	1.8	7	63(1.5)	35	[8]	[20]	[-20]	64	225	CR	-0.1	HoldShort	(9)	4	-10	-10	-20	1.1,86	72
32	May/27	10	27.82	28.32	30.61(0.54)	32.06(1.23)	32.82(0.6)	32.85	1.8	7	61(2.6)	40	[9]	[27]	[-24]	77	379	CR	0	OpenShort	(10)	10	-54	-5	-20	1.3,94	72
33	May/27	9	27.82	28.32	30.44(0.67)	31.67(1.62)	32.63(1.19)	33.86	2.2	7	59(6.8)	50	[11]	[41]	[34]	103	780	UT	0.8	HoldLong?	(14)	20	68	2	20	2.1,100	72
34	May/26	15	27.57	27.44	30.24(0.53)	31.17(1.31)	32.25(0.47)	32.65	2.1	4	52(-3)	50	[9]	[25]	[8]	93	422	UT	0.3	HoldLong?	(9)	8	13	-1	20	1.7,100	64
35	May/26	14	27.57	27.44	30.08(0.57)	30.77(1.23)	32.1(0.34)	32.42	2	4	55(3.8)	50	[9]	[22]	[10]	92	341	UT	0.2	OpenLong	(9)	6	5	-5	20	1.7,99	64

36	May/26	13	27.57	27.44	29.91(0.58)	30.4(1.24)	31.99(2.21)	32.33	1.9	4	51(4.5)	50	[10]	[53]	[23]	97	783	UT	0.3	OpenLong	(11)	37	26	1	20	1.9,99	64
37	May/26	12	27.57	27.44	29.74(0.54)	30.03(0.92)	31.3(1.9)	31.87	1.8	4	46(4)	50	[9]	[45]	[17]	97	665	UT	0.5	OpenLong	(10)	32	-5	1	20	1.9,99	64
38	May/26	11	27.57	27.44	29.58(0.52)	29.76(0.8)	30.72(2.12)	31.96	1.8	4	42(6.1)	50	[9]	[48]	[37]	108	811	UT	1.2	HoldLong	(10)	35	3	53	20	2.3,100	64
39	May/26	10	27.57	27.44	29.43(0.49)	29.52(0.76)	30.08(2.19)	31.9	1.8	4	36(8)	50	[8]	[48]	[39]	93	895	UT	2	OpenLong	(10)	36	1	46	20	2.8,73	64
40	May/26	9	27.57	27.44	29.29(0.49)	29.3(0.75)	29.44(2.23)	31.89	1.8	4	28(12.7)	50	[8]	[49]	[111]	94	950	UT	3.5	OpenLong?	(9)	37	192	52	20	3.8,49	64

41	May/22	15	27.37	26.74	29.15(0.04)	29.08(-0.28)	28.8(0.14)	28.86	0.7	-2	16(-4)	-5	[1]	[1]	[0]	-50	-105	RG	0.2	Wait?	(-1)	2	-6	7	11	-0.8,20	53
42	May/22	14	27.37	26.74	29.14(0.14)	29.16(-0.2)	28.76(-0.13)	28.96	0.7	-2	20(-0.6)	5	[2]	[-2]	[2]	-46	-224	RG	0.5	Wait	(1)	-2	10	2	-18	-0.4,14	53
43	May/22	13	27.37	26.74	29.1(0.04)	29.22(-0.31)	28.8(-0.56)	28.8	0.7	-2	20(-1.4)	-15	[1]	[-11]	[-2]	-62	-270	DR	0	OpenShort	(2)	-10	9	-12	-20	-0.7,6	53
44	May/22	12	27.37	26.74	29.09(0.07)	29.31(-0.28)	28.96(-0.68)	28.66	0.6	-2	22(-0.5)	-25	[1]	[-13]	[-14]	-72	-375	DR	-0.6	OpenShort	(1)	-12	-3	-34	-20	-0.9,1	53
45	May/22	11	27.37	26.74	29.07(0.05)	29.39(-0.11)	29.16(-0.71)	28.71	0.6	-2	22(-1.3)	-45	[1]	[-12]	[-18]	-53	-339	DR	-0.9	OpenShort	(1)	-12	3	-40	-20	-0.7,15	53

46	May/22	10	27.37	26.74	29.06(0.1)	29.42(-0.08)	29.37(-0.67)	28.66	0.6	-2	23(-3.9)	-40	[2]	[-11]	[-29]	-26	-392	DR	-1.4	OpenShort	(1)	-12	-31	-32	-20	-0.8,44	53
47	May/22	9	27.37	26.74	29.03(0.27)	29.44(0.12)	29.57(-0.23)	29.16	0.8	-2	27(-4.3)	-20	[5]	[-1]	[-19]	29	-267	DR	-0.7	OpenShort?	(3)	-4	-28	-16	-20	0.2,74	53
48	May/21	15	27.37	26.54	28.95(0.4)	29.41(0.27)	29.64(-0.08)	29.62	1	-2	32(-2.8)	20	[7]	[5]	[3]	68	-170	UT	-0	OpenLong?	(7)	-1	-1	23	-10	1,93	50
49	May/21	14	27.37	26.54	28.83(0.44)	29.33(0.18)	29.66(0.11)	29.64	1	-2	34(-3.2)	35	[8]	[8]	[5]	71	-104	UT	-0	OpenLong	(8)	2	-7	24	20	1,96	50
50	May/21	13	27.37	26.54	28.7(0.5)	29.28(0.24)	29.63(0.53)	29.76	1.1	-2	38(-0.9)	50	[9]	[15]	[11]	76	30	UT	0.2	HoldLong	(9)	9	6	25	20	1.3,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI