|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 2, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $23.8700 One month high (close): $34.4800
LUV Daily Change: 2.56% Daily StdDev 6% LUV EMA_5_Trend: 1.19% 10Minute StdDev: $1.0713
Latest Price : $34.48(2.56%) | Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.7) Thu. May 28, 2020($0.4) Wed. May 27, 2020($1) Tue. May 26, 2020($1.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7
| | Tue. Jun. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 28.66 | 31.55 | 33.2(0.13) | 33.85(0.71) | 34.12(0.26) | 34.44 | 1.7 | | 16 | 27(1.3) | 50 | [2] | [15] | [-6] | 75 | 310 | CR | 0.4 | HoldShort | | (2) | 4 | -13 | 3 | -20 | 1.4,90 | 75 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -1.05%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.85(hourly_sma_10 -1.71%) 33.2(hourly_sma_20 -3.6%) 31.55(daily_ema_10 -8.39%) 28.66(daily_ema_20 -16.78%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 28.66 | 31.55 | 33.16(0.24) | 33.61(0.84) | 34.03(0.46) | 34.68 | 1.7 | | 16 | 25(2) | 50 | [4] | [20] | [23] | 81 | 345 | UT | 0.7 | OpenLong? | | (3) | 8 | 57 | 1 | 20 | 1.7,88 | 75 | | 3 | Jun/1 | 15 | 28.28 | 30.82 | 33.08(0.09) | 33.33(0.53) | 33.87(-0.27) | 33.63 | 1.7 | | 15 | 23(-1.9) | 50 | [2] | [5] | [-8] | 56 | 27 | CR | -0.3 | HoldShort? | | (1) | -5 | -7 | -8 | -20 | 0.7,88 | 70 | | 4 | Jun/1 | 14 | 28.28 | 30.82 | 33.05(0.06) | 33.16(0.56) | 33.96(0.23) | 33.76 | 1.7 | | 15 | 25(0.3) | 45 | [1] | [13] | [-6] | 67 | 204 | CR | -0.3 | HoldShort | | (2) | 4 | -17 | -2 | 6 | 0.9,94 | 70 | | 5 | Jun/1 | 13 | 28.28 | 30.82 | 33.03(0.09) | 32.97(0.63) | 33.88(0.89) | 34.08 | 1.8 | | 15 | 25(1.1) | 50 | [2] | [25] | [10] | 79 | 441 | UT | 0.3 | OpenLong | | (2) | 15 | 4 | 5 | 20 | 1.3,96 | 70 | | | | |
| 6 | Jun/1 | 12 | 28.28 | 30.82 | 33(0.12) | 32.76(0.59) | 33.58(1.18) | 34.01 | 1.8 | | 15 | 24(0.9) | 50 | [2] | [30] | [16] | 79 | 469 | UT | 0.6 | HoldLong | | (2) | 20 | 6 | 23 | 20 | 1.3,96 | 70 | | 7 | Jun/1 | 11 | 28.28 | 30.82 | 32.96(0.1) | 32.57(0.34) | 33.19(1.22) | 33.89 | 1.8 | | 15 | 23(0.9) | 50 | [2] | [28] | [21] | 72 | 466 | UT | 1 | OpenLong | | (2) | 20 | -10 | 39 | 20 | 1.3,89 | 70 | | 8 | Jun/1 | 10 | 28.28 | 30.82 | 32.93(0.22) | 32.46(0.23) | 32.79(1.37) | 34.08 | 1.8 | | 15 | 22(1.6) | 50 | [4] | [30] | [44] | 63 | 460 | UT | 1.9 | OpenLong | | (2) | 23 | 39 | 48 | 20 | 1.7,70 | 70 | | 9 | Jun/1 | 9 | 28.28 | 30.82 | 32.86(0.09) | 32.39(-0.08) | 32.35(0.88) | 33.36 | 1.6 | | 15 | 20(-0.9) | 50 | [2] | [19] | [40] | 10 | 271 | UT | 1.6 | OpenLong? | | (2) | 15 | 44 | 33 | 20 | 0.8,40 | 70 | | 10 | May/29 | 15 | 28.02 | 29.88 | 32.83(-0.2) | 32.42(-0.39) | 32.07(0.38) | 32.57 | 1.6 | | 10 | 21(-1.7) | 50 | [-3] | [6] | [22] | -45 | 189 | UR | 0.7 | SmallShort? | | (-1) | 6 | 30 | 16 | 20 | -0.4,15 | 63 | | | | |
| 11 | May/29 | 14 | 28.02 | 29.88 | 32.9(-0.08) | 32.55(-0.46) | 31.95(0.01) | 32.05 | 1.4 | | 10 | 23(0.6) | 50 | [-1] | [-1] | [2] | -80 | -183 | RG | 0.1 | Wait | | (-5) | 0 | 10 | 3 | -16 | -1.3,3 | 63 | | 12 | May/29 | 13 | 28.02 | 29.88 | 32.93(-0.07) | 32.7(-0.4) | 31.95(-0.56) | 31.88 | 1.3 | | 10 | 22(0.9) | 35 | [-1] | [-10] | [-8] | -90 | -380 | RG | -0.1 | Wait | | (-2) | -9 | 1 | -1 | -20 | -1.6,0 | 63 | | 13 | May/29 | 12 | 28.02 | 29.88 | 32.95(-0.08) | 32.83(-0.35) | 32.13(-0.9) | 31.87 | 1.3 | | 10 | 21(0) | 20 | [-1] | [-15] | [-13] | -93 | -467 | RG | -0.4 | Wait | | (-2) | -15 | -5 | -10 | -20 | -1.7,0 | 63 | | 14 | May/29 | 11 | 28.02 | 29.88 | 32.98(0.03) | 32.95(-0.42) | 32.42(-1.06) | 31.95 | 1.3 | | 10 | 21(0) | 25 | [1] | [-18] | [-16] | -90 | -579 | DR | -0.8 | HoldShort | | (-1) | -18 | -1 | -30 | -20 | -1.6,0 | 63 | | 15 | May/29 | 10 | 28.02 | 29.88 | 32.98(-0) | 33.09(-0.45) | 32.77(-1.13) | 31.97 | 1.4 | | 10 | 21(-0.1) | 10 | [0] | [-19] | [-19] | -86 | -557 | DR | -1.3 | HoldShort | | (1) | -19 | -5 | -42 | -20 | -1.6,4 | 63 | | | | |
| 16 | May/29 | 9 | 28.02 | 29.88 | 32.97(0.02) | 33.24(-0.34) | 33.14(-0.94) | 32.05 | 1.4 | | 10 | 22(-0.4) | 15 | [0] | [-15] | [-35] | -63 | -510 | DR | -1.7 | OpenShort? | | (0) | -16 | -42 | -41 | -20 | -1.5,25 | 63 | | 17 | May/28 | 15 | 27.94 | 29.16 | 32.96(0.13) | 33.35(-0.14) | 33.46(-0.22) | 32.81 | 1.7 | | 8 | 22(-15.6) | 25 | [2] | [-0] | [-19] | -1 | -220 | DR | -1 | OpenShort? | | (3) | -4 | -28 | -20 | -20 | -0.2,54 | 68 | | 18 | May/28 | 14 | 27.94 | 29.16 | 32.92(0.69) | 33.4(0.21) | 33.53(0.18) | 33.33 | 1.9 | | 8 | 38(-8.9) | 50 | [11] | [12] | [-11] | 41 | -466 | CR | -0.2 | HoldShort | | (4) | 3 | -18 | 0 | -20 | 0.4,81 | 68 | | 19 | May/28 | 13 | 27.94 | 29.16 | 32.69(0.71) | 33.33(0.25) | 33.47(0.18) | 33.67 | 2 | | 8 | 46(-6.6) | 50 | [12] | [12] | [0] | 59 | -303 | UT | 0.2 | OpenLong | | (15) | 3 | -10 | 7 | 20 | 0.7,91 | 68 | | 20 | May/28 | 12 | 27.94 | 29.16 | 32.46(0.79) | 33.25(0.01) | 33.41(0.22) | 33.86 | 2.1 | | 8 | 53(-4.8) | 50 | [13] | [11] | [15] | 58 | -238 | UT | 0.3 | OpenLong | | (14) | 4 | 14 | 3 | 20 | 0.9,85 | 68 | | | | |
| 21 | May/28 | 11 | 27.94 | 29.16 | 32.21(0.79) | 33.25(0.3) | 33.34(0.27) | 33.6 | 2 | | 8 | 58(-3.7) | 50 | [13] | [14] | [9] | 40 | -227 | UT | 0.2 | OpenLong | | (15) | 5 | 22 | -7 | 20 | 0.8,70 | 68 | | 22 | May/28 | 10 | 27.94 | 29.16 | 31.96(0.71) | 33.15(0.23) | 33.25(-0.03) | 33.2 | 1.8 | | 8 | 62(-3.2) | 50 | [12] | [9] | [-2] | 39 | -256 | CR | -0 | HoldShort | | (14) | -1 | 11 | -10 | -20 | 0.7,71 | 68 | | 23 | May/28 | 9 | 27.94 | 29.16 | 31.73(0.68) | 33.07(0.19) | 33.26(0.21) | 33.01 | 1.8 | | 8 | 65(-1.4) | 50 | [11] | [12] | [-12] | 48 | -164 | CR | -0.1 | HoldShort? | | (13) | 4 | -20 | -5 | -20 | 0.7,80 | 68 | | 24 | May/27 | 15 | 27.82 | 28.32 | 31.52(0.68) | 33.01(0.47) | 33.19(0.31) | 33.37 | 2 | | 7 | 66(-2) | 50 | [11] | [17] | [-3] | 60 | 48 | CR | 0.1 | HoldShort? | | (15) | 5 | -7 | -2 | -6 | 1,85 | 72 | | 25 | May/27 | 14 | 27.82 | 28.32 | 31.31(0.63) | 32.86(0.48) | 33.09(-0.21) | 33.5 | 2.1 | | 7 | 68(1.6) | 50 | [10] | [8] | [9] | 69 | 81 | UT | 0.2 | OpenLong | | (14) | -4 | 18 | 2 | 20 | 1.2,89 | 72 | | | | |
| 26 | May/27 | 13 | 27.82 | 28.32 | 31.11(0.56) | 32.7(0.38) | 33.16(0.32) | 33.17 | 1.9 | | 7 | 67(1.6) | 50 | [9] | [16] | [-1] | 62 | 221 | CR | 0 | HoldShort | | (11) | 5 | -4 | -5 | 20 | 1.1,84 | 72 | | 27 | May/27 | 12 | 27.82 | 28.32 | 30.94(0.58) | 32.58(0.43) | 33.05(0.49) | 33.25 | 2 | | 7 | 65(2.3) | 50 | [10] | [19] | [12] | 65 | 334 | UT | 0.1 | OpenLong | | (11) | 8 | 32 | -13 | 20 | 1.3,82 | 72 | | 28 | May/27 | 11 | 27.82 | 28.32 | 30.76(0.49) | 32.44(1.19) | 32.89(0.21) | 32.67 | 1.8 | | 7 | 63(1.5) | 35 | [8] | [20] | [-20] | 64 | 225 | CR | -0.1 | HoldShort | | (9) | 4 | -10 | -10 | -20 | 1.1,86 | 72 | | 29 | May/27 | 10 | 27.82 | 28.32 | 30.61(0.54) | 32.06(1.23) | 32.82(0.6) | 32.85 | 1.8 | | 7 | 61(2.6) | 40 | [9] | [27] | [-24] | 77 | 379 | CR | 0 | OpenShort | | (10) | 10 | -54 | -5 | -20 | 1.3,94 | 72 | | 30 | May/27 | 9 | 27.82 | 28.32 | 30.44(0.67) | 31.67(1.62) | 32.63(1.19) | 33.86 | 2.2 | | 7 | 59(6.8) | 50 | [11] | [41] | [34] | 103 | 780 | UT | 0.8 | HoldLong? | | (14) | 20 | 68 | 2 | 20 | 2.1,100 | 72 | | | | |
| 31 | May/26 | 15 | 27.57 | 27.44 | 30.24(0.53) | 31.17(1.31) | 32.25(0.47) | 32.65 | 2.1 | | 4 | 52(-3) | 50 | [9] | [25] | [8] | 93 | 422 | UT | 0.3 | HoldLong? | | (9) | 8 | 13 | -1 | 20 | 1.7,100 | 64 | | 32 | May/26 | 14 | 27.57 | 27.44 | 30.08(0.57) | 30.77(1.23) | 32.1(0.34) | 32.42 | 2 | | 4 | 55(3.8) | 50 | [9] | [22] | [10] | 92 | 341 | UT | 0.2 | OpenLong | | (9) | 6 | 5 | -5 | 20 | 1.7,99 | 64 | | 33 | May/26 | 13 | 27.57 | 27.44 | 29.91(0.58) | 30.4(1.24) | 31.99(2.21) | 32.33 | 1.9 | | 4 | 51(4.5) | 50 | [10] | [53] | [23] | 97 | 783 | UT | 0.3 | OpenLong | | (11) | 37 | 26 | 1 | 20 | 1.9,99 | 64 | | 34 | May/26 | 12 | 27.57 | 27.44 | 29.74(0.54) | 30.03(0.92) | 31.3(1.9) | 31.87 | 1.8 | | 4 | 46(4) | 50 | [9] | [45] | [17] | 97 | 665 | UT | 0.5 | OpenLong | | (10) | 32 | -5 | 1 | 20 | 1.9,99 | 64 | | 35 | May/26 | 11 | 27.57 | 27.44 | 29.58(0.52) | 29.76(0.8) | 30.72(2.12) | 31.96 | 1.8 | | 4 | 42(6.1) | 50 | [9] | [48] | [37] | 108 | 811 | UT | 1.2 | HoldLong | | (10) | 35 | 3 | 53 | 20 | 2.3,100 | 64 | | | | |
| 36 | May/26 | 10 | 27.57 | 27.44 | 29.43(0.49) | 29.52(0.76) | 30.08(2.19) | 31.9 | 1.8 | | 4 | 36(8) | 50 | [8] | [48] | [39] | 93 | 895 | UT | 2 | OpenLong | | (10) | 36 | 1 | 46 | 20 | 2.8,73 | 64 | | 37 | May/26 | 9 | 27.57 | 27.44 | 29.29(0.49) | 29.3(0.75) | 29.44(2.23) | 31.89 | 1.8 | | 4 | 28(12.7) | 50 | [8] | [49] | [111] | 94 | 950 | UT | 3.5 | OpenLong? | | (9) | 37 | 192 | 52 | 20 | 3.8,49 | 64 | | 38 | May/22 | 15 | 27.37 | 26.74 | 29.15(0.04) | 29.08(-0.28) | 28.8(0.14) | 28.86 | 0.7 | | -2 | 16(-4) | -5 | [1] | [1] | [0] | -50 | -105 | RG | 0.2 | Wait? | | (-1) | 2 | -6 | 7 | 11 | -0.8,20 | 53 | | 39 | May/22 | 14 | 27.37 | 26.74 | 29.14(0.14) | 29.16(-0.2) | 28.76(-0.13) | 28.96 | 0.7 | | -2 | 20(-0.6) | 5 | [2] | [-2] | [2] | -46 | -224 | RG | 0.5 | Wait | | (1) | -2 | 10 | 2 | -18 | -0.4,14 | 53 | | 40 | May/22 | 13 | 27.37 | 26.74 | 29.1(0.04) | 29.22(-0.31) | 28.8(-0.56) | 28.8 | 0.7 | | -2 | 20(-1.4) | -15 | [1] | [-11] | [-2] | -62 | -270 | DR | 0 | OpenShort | | (2) | -10 | 9 | -12 | -20 | -0.7,6 | 53 | | | | |
| 41 | May/22 | 12 | 27.37 | 26.74 | 29.09(0.07) | 29.31(-0.28) | 28.96(-0.68) | 28.66 | 0.6 | | -2 | 22(-0.5) | -25 | [1] | [-13] | [-14] | -72 | -375 | DR | -0.6 | OpenShort | | (1) | -12 | -3 | -34 | -20 | -0.9,1 | 53 | | 42 | May/22 | 11 | 27.37 | 26.74 | 29.07(0.05) | 29.39(-0.11) | 29.16(-0.71) | 28.71 | 0.6 | | -2 | 22(-1.3) | -45 | [1] | [-12] | [-18] | -53 | -339 | DR | -0.9 | OpenShort | | (1) | -12 | 3 | -40 | -20 | -0.7,15 | 53 | | 43 | May/22 | 10 | 27.37 | 26.74 | 29.06(0.1) | 29.42(-0.08) | 29.37(-0.67) | 28.66 | 0.6 | | -2 | 23(-3.9) | -40 | [2] | [-11] | [-29] | -26 | -392 | DR | -1.4 | OpenShort | | (1) | -12 | -31 | -32 | -20 | -0.8,44 | 53 | | 44 | May/22 | 9 | 27.37 | 26.74 | 29.03(0.27) | 29.44(0.12) | 29.57(-0.23) | 29.16 | 0.8 | | -2 | 27(-4.3) | -20 | [5] | [-1] | [-19] | 29 | -267 | DR | -0.7 | OpenShort? | | (3) | -4 | -28 | -16 | -20 | 0.2,74 | 53 | | 45 | May/21 | 15 | 27.37 | 26.54 | 28.95(0.4) | 29.41(0.27) | 29.64(-0.08) | 29.62 | 1 | | -2 | 32(-2.8) | 15 | [7] | [5] | [-2] | 68 | -170 | CR | -0 | HoldShort? | | (7) | -1 | -1 | -3 | -10 | 1,93 | 50 | | | | |
| 46 | May/21 | 14 | 27.37 | 26.54 | 28.83(0.44) | 29.33(0.18) | 29.66(0.11) | 29.64 | 1 | | -2 | 34(-3.2) | 25 | [8] | [8] | [0] | 71 | -104 | UT | -0 | OpenLong | | (8) | 2 | -7 | -1 | 20 | 1,96 | 50 | | 47 | May/21 | 13 | 27.37 | 26.54 | 28.7(0.5) | 29.28(0.24) | 29.63(0.53) | 29.76 | 1.1 | | -2 | 38(-0.9) | 45 | [9] | [15] | [6] | 76 | 30 | UT | 0.2 | HoldLong | | (9) | 9 | 6 | -3 | 20 | 1.3,93 | 50 | | 48 | May/21 | 12 | 27.37 | 26.54 | 28.56(0.46) | 29.21(0.32) | 29.48(0.54) | 29.66 | 1 | | -2 | 39(-1.5) | 50 | [8] | [16] | [12] | 76 | 83 | UT | 0.2 | HoldLong | | (10) | 9 | 9 | 25 | 20 | 1.3,93 | 50 | | 49 | May/21 | 11 | 27.37 | 26.54 | 28.43(0.49) | 29.12(0.47) | 29.32(0.51) | 29.51 | 1 | | -2 | 40(-2.2) | 35 | [8] | [17] | [-1] | 75 | 40 | CR | 0.2 | HoldShort | | (8) | 9 | -14 | 25 | -10 | 1.2,95 | 50 | | 50 | May/21 | 10 | 27.37 | 26.54 | 28.29(0.58) | 28.98(0.39) | 29.17(0.59) | 29.74 | 1.1 | | -2 | 42(-1.6) | 50 | [10] | [18] | [18] | 86 | 105 | UT | 0.6 | HoldLong | | (10) | 10 | 17 | 29 | 20 | 1.5,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|