BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.9700 One month high (close): $57.4650

BNDX Daily Change: 0.08% Daily StdDev 0.52% BNDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0803

Latest Price : $57.32(0.08%)

Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	14	57.23	57.32	54.48(-0.01)	(0)	57.32(-0.01)	57.32	0.7	4	9395(-0.5)	-15	[-2]	[-2]	[1]	-22	527	DP	0	OpenShort	(1049)	-2	9	-12	2	0.2,23	57
Daily Trend: % Up Forces: Down Forces: 54.48(hourly_sma_20 -4.95%) Support Levels: 57.23(daily_ema_20 -0.16%) Resistance Levels:

2	Jun/2	13	57.23	57.32	54.48(0)	(0)	57.32(-0)	57.29	0.5	4	9396(-0.7)	-15	[0]	[1]	[-5]	-18	510	CR	-0	HoldShort	(-4)	0	-6	-17	0	0.2,27	57
3	Jun/2	12	57.23	57.32	54.49(-0.01)	(0)	57.32(0)	57.31	0.6	4	9396(-0.5)	-25	[-2]	[0]	[-6]	-11	530	DT	-0	OpenShort	(0)	0	-9	-15	0	0.2,34	57
4	Jun/2	11	57.23	57.32	54.49(-0.01)	57.3(-0.02)	57.32(0.03)	57.34	0.8	4	9397(-0.4)	-10	[-2]	[4]	[0]	14	538	RG	0	Wait	(0)	6	4	-14	17	0.2,59	57
5	Jun/2	10	57.23	57.32	54.49(0)	57.31(-0.02)	57.3(0.02)	57.33	0.8	4	9397(-0.5)	-10	[0]	[2]	[-3]	34	525	CR	0	HoldShort	(-4)	4	-4	-7	-3	0.2,79	57

6	Jun/2	9	57.23	57.32	54.49(-0)	57.32(-0.03)	57.29(0.02)	57.34	0.8	4	9398(-0.2)	5	[0]	[1]	[5]	35	525	UR	0	SmallShort?	(0)	4	17	-7	7	0.2,80	57
7	Jun/1	15	57.22	57.29	54.5(-0.01)	57.34(-0.02)	57.28(0.01)	57.29	0.5	2	9398(-0.3)	-25	[-2]	[-0]	[1]	55	523	UR	0	SmallShort?	(0)	2	0	0	7	0.2,100	62
8	Jun/1	14	57.22	57.29	54.5(-0.01)	57.35(-0.03)	57.27(-0.01)	57.29	0.5	2	9398(-0.4)	-25	[-2]	[-5]	[3]	55	517	DP	0	OpenShort	(-4)	-2	9	0	-2	0.2,100	62
9	Jun/1	13	57.22	57.29	54.5(-0)	57.37(-0.04)	57.28(-0.07)	57.26	0.3	2	9399(-0.5)	-30	[0]	[-17]	[-0]	55	483	DT	-0	OpenShort	(0)	-13	0	0	-3	0.2,100	62
10	Jun/1	12	57.22	57.29	54.51(-0.01)	57.39(11.08)	57.32(-0.06)	57.26	0.3	2	9399(-0.6)	25	[-2]	[1034]	[-142]	55	495	RG	-0	Wait	(-4)	-11	-6	0	-20	0.2,100	62

11	Jun/1	11	57.22	57.29	54.51(-0.01)	51.66(-0.02)	57.36(-0.06)	57.28	0.5	2	9400(-0.3)	25	[-2]	[-13]	[49]	55	505	RG	-0	Wait	(0)	-11	4	0	20	0.2,100	62
12	Jun/1	10	57.22	57.29	54.51(0)	51.67(-0.02)	57.39(-0.07)	57.27	0.4	2	9400(-0.1)	35	[0]	[-15]	[47]	55	483	RG	-0	Wait	(0)	-13	-13	0	20	0.2,100	62
13	Jun/1	9	57.22	57.29	54.51(0)	51.68(-0.02)	57.43(-0.06)	57.31	0.7	2	9400(0)	35	[0]	[-13]	[38]	55	495	RG	-0	Wait?	(0)	-11	-49	0	20	0.2,100	62
14	May/29	15	57.22	57.28	54.52(0.02)	51.69(0.02)	57.46(-0.01)	57.46	1.8	2	9400(2.1)	50	[4]	[2]	[60]	55	517	UT	0	OpenLong?	(4)	-2	0	0	20	0.2,100	60
15	May/29	14	57.22	57.28	54.51(0.03)	51.68(0.01)	57.46(24.99)	57.46	1.8	2	9398(2)	50	[6]	[4718]	[65]	55	6757	UT	0	OpenLong	(4)	4715	-4	11	20	0.2,100	60

16	May/29	13	57.22	57.28	54.5(0.03)	51.67(0.01)	45.97(0.04)	57.47	1.9	2	9396(2)	50	[6]	[11]	[72]	55	520	UT	0.9	OpenLong	(4)	8	4	13	20	0.2,100	60
17	May/29	12	57.22	57.28	54.48(0.02)	51.67(0.03)	45.95(0.04)	57.46	1.8	2	9394(1.8)	50	[4]	[12]	[85]	55	540	UT	0.9	OpenLong	(4)	8	0	53	20	0.2,100	60
18	May/29	11	57.22	57.28	54.47(0.02)	51.66(0.03)	45.93(0.03)	57.46	1.8	2	9392(1.8)	50	[4]	[10]	[82]	22	537	UT	0.9	OpenLong	(8)	6	0	-13	20	0.2,67	60
19	May/29	10	57.22	57.28	54.46(0.02)	51.64(0.02)	45.92(0.05)	57.46	1.8	2	9391(1.7)	50	[4]	[13]	[91]	17	542	UT	0.9	OpenLong	(4)	9	0	-17	20	0.2,62	60
20	May/29	9	57.22	57.28	54.45(-5)	51.63(-9.99)	45.9(-20)	0	-440.2	2	9389(9343.5)	-50	[-943]	[-4951]	[-6633]	-104	-10000	DT	-3.8	HoldShort?	(-994)	-3774	-18868	-60	-20	-4.5,59	60

21	May/28	15	57.21	57.26	54.45(0)	51.63(-0)	45.9(-0)	57.37	1.5	2	45(-8.1)	-5	[0]	[1]	[-1]	62	10	CR	-0.2	HoldShort?	(4)	0	0	-5	0	1,87	57
22	May/28	14	57.21	57.26	54.45(0)	57.36(0.01)	45.9(-0)	57.37	1.5	2	53(0.6)	-20	[0]	[1]	[-2]	69	10	CR	-0.2	HoldShort	(0)	0	-4	-5	2	1,94	57
23	May/28	13	57.21	57.26	54.45(0)	57.35(0.01)	57.38(0.02)	57.38	1.5	2	53(1.1)	-10	[0]	[5]	[-0]	77	15	RG	0	Wait	(0)	4	0	-3	2	1.2,97	57
24	May/28	12	57.21	57.26	57.31(0.01)	57.35(0.02)	57.37(0.02)	57.38	1.5	2	52(1)	0	[2]	[7]	[-1]	78	5	CR	0.2	OpenShort	(4)	4	-4	3	2	1.2,98	57
25	May/28	11	57.21	57.26	57.31(0.01)	57.34(0.04)	57.36(0.02)	57.39	1.6	2	51(1.6)	5	[2]	[9]	[2]	85	5	RG	0.5	Wait	(0)	4	0	13	3	1.4,100	57

26	May/28	10	57.21	57.26	57.3(-0.01)	57.32(0.03)	57.35(0.02)	57.39	1.6	2	49(1.9)	-15	[-2]	[7]	[3]	85	35	UR	0.7	SmallShort	(0)	4	6	10	-7	1.7,92	57
27	May/28	9	57.21	57.26	57.3(-0)	57.3(0.02)	57.34(0.02)	57.37	1.5	2	47(1.3)	0	[0]	[6]	[7]	70	15	UR	0.6	SmallShort?	(0)	4	17	9	2	1.3,87	57
28	May/27	15	57.2	57.24	57.3(-0)	57.29(0.02)	57.33(0.01)	57.32	1.2	2	46(-5.4)	-5	[0]	[4]	[-1]	45	3	CR	-0.2	HoldShort?	(0)	2	-6	2	2	0.4,85	62
29	May/27	14	57.2	57.24	57.3(-0.01)	57.28(0.02)	57.32(0.01)	57.34	1.4	2	51(-0.7)	-5	[-2]	[4]	[5]	54	23	UR	0.4	SmallShort	(0)	2	4	15	10	0.8,84	62
30	May/27	13	57.2	57.24	57.3(-0.01)	57.27(0.01)	57.31(0.04)	57.33	1.3	2	52(-1.2)	-5	[-2]	[9]	[3]	44	30	UR	0.4	SmallShort	(0)	8	-4	22	2	0.6,79	62

31	May/27	12	57.2	57.24	57.3(-0.01)	57.27(0)	57.29(0.05)	57.34	1.4	2	53(-1)	10	[-2]	[9]	[8]	40	33	UR	0.9	SmallShort	(0)	9	9	27	10	0.8,70	62
32	May/27	11	57.2	57.24	57.3(0)	57.27(-0)	57.26(0.02)	57.31	1.1	2	54(-0.5)	25	[0]	[4]	[8]	10	5	UR	0.9	SmallShort	(-4)	4	6	35	9	0,60	62
33	May/27	10	57.2	57.24	57.3(-0)	57.26(-0.02)	57.25(0.02)	57.29	0.9	2	55(0.1)	30	[0]	[2]	[4]	-23	5	UR	0.7	SmallShort	(0)	4	0	26	-2	-0.4,37	62
34	May/27	9	57.2	57.24	57.3(-0)	57.27(-0.01)	57.24(0.02)	57.29	0.9	2	55(-0.1)	45	[0]	[3]	[13]	-41	5	UR	0.9	SmallShort?	(0)	4	26	21	9	-0.4,19	62
35	May/26	15	57.19	57.22	57.31(-0.01)	57.28(-0.02)	57.23(-0.01)	57.21	0.2	2	55(4.6)	20	[-2]	[-4]	[-1]	-95	-13	RG	-0.4	Wait?	(-4)	-2	-4	1	-2	-1.8,0	47

36	May/26	14	57.19	57.22	57.31(0)	57.29(-0.02)	57.24(-0.02)	57.22	0.3	2	50(4.4)	30	[0]	[-5]	[-1]	-100	-25	BT	-0.4	OpenLong	(0)	-4	0	-4	-3	-2,0	47
37	May/26	13	57.19	57.22	57.31(-0)	57.3(-0.03)	57.25(-0.05)	57.22	0.3	2	46(3)	15	[0]	[-12]	[-6]	-105	-33	DR	-0.7	HoldShort	(-4)	-9	-6	-17	-10	-2.2,0	47
38	May/26	12	57.19	57.22	57.32(-0.01)	57.32(-0.01)	57.28(-0.04)	57.24	0.5	2	43(-0.5)	5	[-2]	[-8]	[-7]	-98	-10	RG	-0.9	SmallLong	(0)	-8	-4	-31	-2	-1.9,0	47
39	May/26	11	57.19	57.22	57.32(-0)	57.33(-0.01)	57.3(-0.04)	57.25	0.6	2	43(-1.2)	10	[0]	[-8]	[-10]	-89	-20	DR	-1.2	HoldShort	(0)	-8	-4	-50	-2	-1.6,1	47
40	May/26	10	57.19	57.22	57.32(-0)	57.34(-0.01)	57.32(-0.04)	57.26	0.7	2	44(-2)	10	[0]	[-8]	[-11]	-54	-20	DR	-1.4	OpenShort	(0)	-8	-9	-39	-12	-1.4,31	47

41	May/26	9	57.19	57.22	57.32(0)	57.35(-0.01)	57.34(-0.03)	57.29	1	2	46(-1.9)	-5	[0]	[-6]	[-12]	-4	-17	DR	-1.1	OpenShort?	(4)	-6	-23	-23	-2	-0.6,61	47
42	May/22	15	57.18	57.2	57.32(0.01)	57.35(-0.01)	57.36(0.01)	57.36	1.6	2	48(-5.7)	5	[2]	[2]	[-0]	62	3	RG	0	Wait?	(0)	2	0	-1	0	0.8,92	53
43	May/22	14	57.18	57.2	57.31(0.01)	57.35(-0.01)	57.36(-0)	57.36	1.6	2	54(-7.9)	5	[2]	[0]	[0]	62	-0	RG	0.2	Wait	(4)	0	0	-0	0	0.8,92	53
44	May/22	13	57.18	57.2	57.3(0.01)	57.35(0)	57.36(0)	57.36	1.6	2	62(-5)	-5	[2]	[1]	[0]	65	-0	RG	0.1	Wait	(4)	0	0	1	2	0.9,92	53
45	May/22	12	57.18	57.2	57.29(0.02)	57.35(0.01)	57.36(0)	57.36	1.6	2	67(-4.5)	5	[4]	[3]	[-1]	66	-10	CR	0.1	HoldShort	(4)	0	0	1	-9	1,91	53

46	May/22	11	57.18	57.2	57.28(0.02)	57.34(0.01)	57.36(-0)	57.36	1.6	2	71(-4.1)	10	[4]	[3]	[1]	63	-10	RG	0.1	Wait	(4)	0	4	-3	2	1,88	53
47	May/22	10	57.18	57.2	57.27(0.02)	57.34(0.02)	57.35(-0.01)	57.35	1.5	2	76(-3.4)	10	[4]	[2]	[0]	63	-13	RG	0	Wait	(4)	-2	4	-7	2	1,88	53
48	May/22	9	57.18	57.2	57.26(0.02)	57.33(0.02)	57.36(0.01)	57.34	1.5	2	79(-3.8)	15	[4]	[5]	[2]	64	-7	UT	-0.2	OpenLong?	(4)	2	-4	21	0	0.9,91	53
49	May/21	15	57.16	57.18	57.25(0.03)	57.32(0.02)	57.36(0.02)	57.35	1.6	2	83(4.6)	30	[6]	[8]	[3]	73	-6	UT	-0.1	OpenLong?	(6)	4	-4	24	2	1.1,95	55
50	May/21	14	57.16	57.18	57.23(0.02)	57.31(0.02)	57.35(0.03)	57.36	1.7	2	78(1)	20	[4]	[9]	[4]	84	7	UT	0.1	HoldLong	(4)	6	0	28	-7	1.4,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI