APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $40.9100 One month high (close): $49.4700

APH Daily Change: 1.24% Daily StdDev 4.3% APH EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $49.47(1.24%)

Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	13	45.02	47.06	96.92(0.14)	98.17(0.2)	98.52(0.22)	99.01	21.3	12	54(3)	50	[3]	[11]	[2]	88	134	UT	0.4	OpenLong	(4)	5	1	0	14	1.5,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.17(hourly_sma_10 -0.85%) 96.92(hourly_sma_20 -2.11%) 47.06(daily_ema_10 -52.47%) 45.02(daily_ema_20 -54.53%) Resistance Levels:

2	Jun/2	12	45.02	47.06	96.78(0.14)	97.97(0.27)	98.3(0.17)	98.95	21.3	12	51(3.5)	50	[3]	[11]	[5]	93	121	UT	0.5	OpenLong	(3)	4	8	8	11	1.7,100	79
3	Jun/2	11	45.02	47.06	96.64(0.14)	97.7(0.23)	98.13(0.15)	98.6	21.2	12	47(2.9)	50	[3]	[10]	[2]	84	97	UT	0.4	OpenLong	(3)	4	2	-1	17	1.6,94	79
4	Jun/2	10	45.02	47.06	96.51(0.15)	97.48(0.29)	97.98(0.18)	98.51	21.1	12	45(3.1)	50	[4]	[11]	[8]	88	102	UT	0.5	OpenLong	(4)	4	23	-4	11	1.8,93	79
5	Jun/2	9	45.02	47.06	96.37(0.11)	97.19(0.2)	97.81(-0.01)	97.54	20.8	12	41(0.6)	45	[3]	[5]	[-6]	70	3	CR	-0.3	HoldShort?	(2)	-0	-9	-11	-18	1.1,92	79

6	Jun/1	15	44.63	46.53	96.27(0.14)	96.99(0.29)	97.82(0.18)	97.92	22.5	11	41(-0.8)	50	[3]	[12]	[-2]	88	71	CR	0.1	OpenShort?	(3)	4	-4	-6	6	1.6,98	69
7	Jun/1	14	44.63	46.53	96.13(0.15)	96.71(0.31)	97.64(0.38)	98.1	22.6	11	42(3.4)	50	[4]	[17]	[4]	100	144	TP	0.5	OpenShort	(4)	9	6	-4	20	2,100	69
8	Jun/1	13	44.63	46.53	95.98(0.15)	96.41(0.29)	97.27(0.3)	97.84	22.5	11	38(3.3)	50	[4]	[14]	[5]	103	112	UT	0.6	HoldLong	(4)	7	5	-2	20	2.1,100	69
9	Jun/1	12	44.63	46.53	95.84(0.15)	96.13(0.3)	96.98(0.41)	97.63	22.4	11	35(3.8)	50	[4]	[17]	[5]	105	143	UT	0.8	HoldLong	(4)	10	0	10	20	2.2,100	69
10	Jun/1	11	44.63	46.53	95.69(0.14)	95.84(0.17)	96.58(0.43)	97.61	22.4	11	31(5.7)	50	[3]	[16]	[14]	112	170	UT	1.4	HoldLong	(4)	10	14	14	20	2.6,97	69

11	Jun/1	10	44.63	46.53	95.56(0.1)	95.67(0.08)	96.16(0.4)	97.04	22.1	11	25(4.2)	50	[2]	[14]	[18]	110	150	UT	1.5	HoldLong	(3)	9	19	33	20	2.5,97	69
12	Jun/1	9	44.63	46.53	95.46(0.05)	95.59(0.01)	95.78(0.23)	96.24	21.8	11	21(1.4)	50	[1]	[9]	[7]	74	84	UT	0.9	OpenLong?	(1)	5	-3	27	20	1.6,84	69
13	May/29	15	44.31	45.78	95.41(0.05)	95.58(0.05)	95.56(0.28)	96.36	23.9	9	20(-3.7)	50	[1]	[10]	[15]	71	117	UT	1.7	OpenLong?	(1)	7	17	34	20	2,71	61
14	May/29	14	44.31	45.78	95.37(0.09)	95.58(0)	95.29(0.19)	95.67	23.6	9	24(-1.9)	50	[2]	[8]	[4]	10	-13	UT	0.7	OpenLong	(0)	4	4	15	5	0.6,45	61
15	May/29	13	44.31	45.78	95.28(0.07)	95.58(0)	95.1(-0.08)	95.52	23.5	9	25(-1.5)	50	[2]	[1]	[4]	-7	-60	UT	0.8	OpenLong	(2)	-2	10	4	0	0.4,33	61

16	May/29	12	44.31	45.78	95.22(0.05)	95.54(-0.02)	95.18(-0.24)	95.1	23.3	9	27(-2.9)	40	[1]	[-3]	[-4]	-32	-118	DR	-0.1	OpenShort	(1)	-6	-1	-12	-20	-0.2,23	61
17	May/29	11	44.31	45.78	95.17(0.06)	95.54(0)	95.41(-0.21)	95.14	23.3	9	30(-3.9)	35	[1]	[-2]	[-8]	-35	-112	DR	-0.4	OpenShort	(1)	-5	3	-35	-20	-0,15	61
18	May/29	10	44.31	45.78	95.11(0.08)	95.55(0.01)	95.61(-0.18)	95.03	23.3	9	34(-3.1)	45	[2]	[-1]	[-6]	-19	-131	DR	-0.8	OpenShort	(1)	-4	7	-32	-20	-0.1,34	61
19	May/29	9	44.31	45.78	95.03(0.06)	95.55(-0)	95.78(-0.2)	94.75	23.1	9	37(-2.1)	20	[1]	[-1]	[-18]	4	-142	DR	-1.3	OpenShort?	(2)	-5	-28	-24	-20	-0.3,61	61
20	May/28	15	44.08	45.13	94.97(0.11)	95.54(0.1)	95.97(0.08)	95.89	26.3	6	39(-24.7)	30	[3]	[6]	[-3]	70	9	CR	-0.1	HoldShort?	(3)	2	-8	-2	5	1.1,92	63

21	May/28	14	44.08	45.13	94.86(0.31)	95.45(0.13)	95.89(0.2)	96.24	26.5	6	64(-12.7)	50	[7]	[11]	[4]	78	-109	UT	0.3	HoldLong	(3)	5	3	3	20	1.1,100	63
22	May/28	13	44.08	45.13	94.57(0.31)	95.33(0.09)	95.7(0.22)	96.12	26.4	6	76(-9.1)	50	[7]	[11]	[5]	75	-94	UT	0.3	HoldLong	(7)	5	5	2	20	1,100	63
23	May/28	12	44.08	45.13	94.28(0.3)	95.24(0.05)	95.49(0.2)	95.91	26.3	6	85(-8.2)	50	[7]	[10]	[5]	75	-76	UT	0.2	HoldLong	(7)	5	5	3	20	1,100	63
24	May/28	11	44.08	45.13	94(0.31)	95.19(0.18)	95.3(0.19)	95.7	26.2	6	94(-7.5)	50	[7]	[11]	[2]	70	-78	UT	0.2	OpenLong	(7)	4	5	3	1	0.9,97	63
25	May/28	10	44.08	45.13	93.71(0.31)	95.02(0.13)	95.12(0.13)	95.5	26.1	6	101(-5.1)	50	[7]	[9]	[3]	68	-86	UT	0.2	OpenLong	(7)	3	6	2	7	0.9,95	63

26	May/28	9	44.08	45.13	93.42(0.3)	94.9(0.11)	95(0.04)	95.27	26	6	106(-2.9)	50	[7]	[7]	[2]	65	-84	UT	0.1	OpenLong?	(7)	1	4	-0	5	0.9,92	63
27	May/27	15	43.97	44.46	93.14(0.27)	94.79(0.12)	94.96(-0.04)	95.09	27.6	5	109(-7.6)	35	[6]	[5]	[0]	60	-66	UT	0.1	OpenLong?	(7)	-1	4	-5	-4	0.9,87	65
28	May/27	14	43.97	44.46	92.89(0.24)	94.67(0.15)	95(-0.1)	94.94	27.6	5	117(0.8)	35	[6]	[3]	[-1]	63	-43	CR	-0	HoldShort	(7)	-2	4	-6	-14	0.9,90	65
29	May/27	13	43.97	44.46	92.67(0.22)	94.53(0.14)	95.09(0.17)	94.79	27.5	5	116(1.2)	30	[5]	[9]	[-3]	66	58	CR	-0.1	HoldShort	(6)	4	-3	-7	-4	1,91	65
30	May/27	12	43.97	44.46	92.47(0.23)	94.4(0.13)	94.93(0.15)	94.91	27.5	5	115(2.6)	30	[5]	[9]	[-2]	74	70	CR	-0	HoldShort	(6)	3	-4	-7	7	1.2,94	65

31	May/27	11	43.97	44.46	92.25(0.24)	94.28(0.5)	94.79(0.17)	95.07	27.6	5	112(3.6)	35	[6]	[14]	[-5]	82	116	CR	0.1	OpenShort	(6)	4	-5	-0	-20	1.4,97	65
32	May/27	10	43.97	44.46	92.03(0.27)	93.81(0.53)	94.63(0.3)	95.27	27.7	5	109(6.5)	45	[6]	[17]	[-2]	87	156	CR	0.3	OpenShort	(6)	7	-4	-3	0	1.6,97	65
33	May/27	9	43.97	44.46	91.78(0.28)	93.32(0.56)	94.35(0.41)	95.42	27.8	5	102(10.1)	50	[6]	[20]	[15]	96	223	UT	0.6	OpenLong?	(7)	9	36	-2	20	1.9,98	65
34	May/26	15	43.77	43.88	91.53(0.17)	92.8(0.43)	93.96(0.09)	93.98	31	3	92(-7.4)	15	[4]	[10]	[-3]	83	123	CR	0	OpenShort?	(5)	2	-6	-6	2	1.4,98	63
35	May/26	14	43.77	43.88	91.38(0.18)	92.4(0.49)	93.87(0.12)	94.22	31.1	3	99(8.1)	25	[4]	[11]	[2]	95	163	UT	0.2	OpenLong	(4)	3	-1	-3	20	1.8,100	63

36	May/26	13	43.77	43.88	91.22(0.19)	91.95(0.5)	93.76(0.83)	94.25	31.2	3	91(10.2)	50	[4]	[27]	[9]	102	347	UT	0.3	HoldLong	(4)	19	9	-0	20	2.1,99	63
37	May/26	12	43.77	43.88	91.05(0.17)	91.49(0.42)	92.99(0.77)	93.87	30.9	3	81(9.9)	50	[4]	[25]	[10]	101	331	UT	0.7	HoldLong	(4)	18	10	-2	20	2.1,98	63
38	May/26	11	43.77	43.88	90.9(0.13)	91.11(0.33)	92.28(0.7)	93.49	30.7	3	71(8.2)	50	[3]	[22]	[15]	103	323	UT	1.1	HoldLong	(4)	16	-1	37	20	2.2,98	63
39	May/26	10	43.77	43.88	90.78(0.09)	90.81(0.31)	91.64(0.78)	93.53	30.7	3	63(10.1)	50	[2]	[23]	[17]	103	403	UT	1.9	HoldLong	(3)	18	-3	42	20	2.7,85	63
40	May/26	9	43.77	43.88	90.7(0.11)	90.53(0.33)	90.93(0.89)	93.66	30.8	3	53(17.2)	50	[3]	[26]	[50]	107	442	UT	3.2	HoldLong?	(3)	20	83	49	20	3.5,69	63

41	May/22	15	43.59	43.49	90.6(-0.05)	90.23(-0.03)	90.13(0.15)	90.41	33.2	1	36(-8)	10	[-1]	[3]	[5]	-7	66	UR	0.5	SmallShort?	(-2)	3	2	20	16	-0.3,51	63
42	May/22	14	43.59	43.49	90.65(0.04)	90.25(0.01)	90(0.07)	90.32	33.1	1	44(-0.4)	35	[1]	[3]	[4]	-24	-62	UT	0.5	OpenLong	(-2)	2	1	21	8	-0.5,39	63
43	May/22	13	43.59	43.49	90.65(0)	90.24(-0.02)	89.94(-0.04)	90.28	33.1	1	44(-0.5)	30	[0]	[-1]	[5]	-41	-49	RG	0.5	Wait	(1)	-1	8	10	4	-0.5,22	63
44	May/22	12	43.59	43.49	90.65(0)	90.25(-0.11)	89.98(-0.17)	89.98	32.9	1	45(-0.3)	15	[0]	[-5]	[1]	-67	-113	RG	0	Wait	(-0)	-4	8	-9	1	-1,8	63
45	May/22	11	43.59	43.49	90.61(-0.01)	90.35(-0.15)	90.13(-0.22)	89.66	32.7	1	45(-0.5)	15	[-0]	[-6]	[-7]	-88	-147	RG	-0.7	Wait	(-1)	-5	-2	-25	-20	-1.5,0	63

46	May/22	10	43.59	43.49	90.62(0.01)	90.49(-0.13)	90.33(-0.2)	89.74	32.7	1	45(-4.9)	10	[0]	[-5]	[-9]	-72	-160	DR	-0.9	OpenShort	(-0)	-5	-7	-26	-20	-1.4,13	63
47	May/22	9	43.59	43.49	90.61(0.06)	90.61(-0.08)	90.51(-0.04)	90.03	32.9	1	50(-10.5)	10	[1]	[-1]	[-8]	-40	-129	DR	-0.7	OpenShort?	(1)	-1	-12	-13	-20	-0.8,30	63
48	May/21	15	43.46	43.4	90.56(0.13)	90.68(-0.09)	90.54(0.01)	90.48	33.8	2	61(-7.2)	20	[3]	[1]	[-3]	-14	-139	CR	-0.1	HoldShort?	(2)	0	-7	-5	3	-0.1,39	58
49	May/21	14	43.46	43.4	90.45(0.13)	90.76(-0.11)	90.53(-0.05)	90.75	34	2	68(-5.5)	15	[3]	[-1]	[3]	6	-112	RG	0.2	Wait	(3)	-1	2	2	19	0.3,48	58
50	May/21	13	43.46	43.4	90.34(0.12)	90.86(-0.13)	90.58(-0.07)	90.66	34	2	73(-4.4)	10	[3]	[-1]	[1]	-2	-94	RG	0.1	Wait	(3)	-2	1	-1	12	0.3,41	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI