|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $49.8700 One month high (close): $56.4000
AMD Daily Change: 0.06% Daily StdDev 4.89% AMD EMA_5_Trend: -0.58% 10Minute StdDev: $0.5494
Latest Price : $53.64(0.06%) | Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5) Thu. May 28, 2020($1.1) Wed. May 27, 2020($1.8) Tue. May 26, 2020($0.5) Fri. May 22, 2020($0.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 53.71 | 54.06 | 52.86(0.21) | 52.91(0.18) | 53.47(0.37) | 53.43 | -0.2 | | 2 | 45(-8.8) | 35 | [4] | [11] | [3] | 60 | -15 | UT | -0.1 | OpenLong | | (3) | 8 | 0 | 3 | 20 | 1,85 | 44 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces: 53.71(daily_ema_20 0.52%)
Down Forces:
Support Levels: 52.91(weak_hourly_sma_10 -0.97%) 52.86(weak_hourly_sma_20 -1.07%)
Resistance Levels: 54.06(weak_daily_ema_10 1.18%)
|
| | | 2 | Jun/1 | 11 | 53.71 | 54.06 | 52.75(0.25) | 52.81(0.22) | 53.27(0.39) | 53.43 | -0.2 | | 2 | 54(-12.9) | 35 | [5] | [12] | [1] | 66 | -31 | UT | 0.2 | OpenLong | | (4) | 8 | -12 | 12 | 20 | 0.9,93 | 44 | | 3 | Jun/1 | 10 | 53.71 | 54.06 | 52.62(0.36) | 52.7(0.2) | 53.06(0.53) | 53.76 | 0 | | 2 | 67(-3.1) | 50 | [7] | [15] | [15] | 77 | -24 | UT | 0.8 | HoldLong | | (6) | 11 | 8 | 25 | 20 | 1.3,94 | 44 | | 4 | Jun/1 | 9 | 53.71 | 54.06 | 52.43(0.28) | 52.59(0.04) | 52.78(0.48) | 53.54 | -0.1 | | 2 | 70(2.5) | 50 | [6] | [12] | [16] | 51 | 38 | UT | 0.8 | OpenLong? | | (7) | 10 | 14 | 16 | 20 | 1.2,71 | 44 | | 5 | May/29 | 15 | 53.54 | 54.12 | 52.28(0.13) | 52.57(-0.04) | 52.53(0.32) | 53.16 | -0.2 | | 2 | 67(8.1) | 35 | [3] | [7] | [16] | 30 | 113 | UT | 0.7 | OpenLong? | | (5) | 7 | 26 | 6 | 20 | 1,55 | 52 | | | | |
| 6 | May/29 | 14 | 53.54 | 54.12 | 52.21(-0.13) | 52.59(-0.09) | 52.36(0.01) | 52.46 | -0.7 | | 2 | 59(-5.5) | -15 | [-3] | [-1] | [1] | 2 | 190 | DP | 0.1 | OpenShort | | (2) | 0 | 3 | -3 | 2 | 0.3,44 | 52 | | 7 | May/29 | 13 | 53.54 | 54.12 | 52.28(-0.17) | 52.64(-0.15) | 52.36(0.06) | 52.38 | -0.7 | | 2 | 65(-4.8) | -15 | [-3] | [-1] | [-1] | 4 | 212 | DT | 0 | OpenShort | | (-3) | 1 | 1 | -3 | -6 | 0.1,51 | 52 | | 8 | May/29 | 12 | 53.54 | 54.12 | 52.37(-0.18) | 52.72(-0.16) | 52.33(-0.15) | 52.36 | -0.7 | | 2 | 69(-5.3) | -15 | [-4] | [-6] | [1] | 13 | 156 | DP | 0 | OpenShort | | (-4) | -3 | 3 | 1 | -6 | -0,63 | 52 | | 9 | May/29 | 11 | 53.54 | 54.12 | 52.46(-0.22) | 52.8(-0.05) | 52.41(-0.39) | 52.27 | -0.8 | | 2 | 75(-5.5) | -35 | [-5] | [-10] | [-6] | 11 | 90 | DT | -0.1 | OpenShort | | (-4) | -8 | -3 | 0 | -20 | -0.2,66 | 52 | | 10 | May/29 | 10 | 53.54 | 54.12 | 52.58(-0.22) | 52.83(0.06) | 52.61(-0.4) | 52.34 | -0.8 | | 2 | 80(-6.8) | -35 | [-5] | [-9] | [-7] | 12 | 80 | DT | -0.2 | OpenShort | | (-4) | -8 | -4 | -3 | -20 | -0.2,67 | 52 | | | | |
| 11 | May/29 | 9 | 53.54 | 54.12 | 52.7(-0.26) | 52.8(0.21) | 52.82(-0.18) | 52.44 | -0.7 | | 2 | 87(-7.9) | -35 | [-5] | [-3] | [-6] | 11 | 179 | DT | -0.3 | OpenShort? | | (-4) | -4 | 7 | -4 | -20 | -0.2,66 | 52 | | 12 | May/28 | 15 | 53.46 | 54.22 | 52.84(-0.32) | 52.69(0.28) | 52.92(-0.36) | 52.24 | -0.8 | | 1 | 95(-1.1) | -50 | [-7] | [-6] | [-16] | 10 | 134 | DT | -0.5 | OpenShort? | | (-6) | -7 | -19 | -3 | -20 | -0.4,70 | 52 | | 13 | May/28 | 14 | 53.46 | 54.22 | 53.01(-0.22) | 52.54(0.52) | 53.11(-0.17) | 52.76 | -0.4 | | 1 | 96(-3.3) | -25 | [-4] | [0] | [-12] | 20 | 137 | DT | -0.2 | OpenShort | | (-5) | -3 | -19 | 5 | -20 | -0.2,75 | 52 | | 14 | May/28 | 13 | 53.46 | 54.22 | 53.12(-0.18) | 52.27(0.53) | 53.2(0.31) | 53.3 | -0.1 | | 1 | 99(-3.3) | -5 | [-4] | [10] | [2] | 24 | 301 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 7 | 20 | 0.1,71 | 52 | | 15 | May/28 | 12 | 53.46 | 54.22 | 53.21(-0.18) | 51.99(0.29) | 53.04(0.5) | 53.36 | -0.1 | | 1 | 103(-2) | 20 | [-4] | [12] | [17] | 20 | 347 | UR | 0.2 | SmallShort | | (-3) | 10 | 16 | 9 | 20 | 0.1,67 | 52 | | | | |
| 16 | May/28 | 11 | 53.46 | 54.22 | 53.3(-0.19) | 51.84(-0.15) | 52.78(0.61) | 52.92 | -0.3 | | 1 | 105(-1) | 25 | [-4] | [9] | [12] | 6 | 289 | UR | 0.1 | SmallShort | | (-4) | 12 | -11 | 12 | 20 | -0.2,61 | 52 | | 17 | May/28 | 10 | 53.46 | 54.22 | 53.4(-0.13) | 51.92(-0.19) | 52.46(0.94) | 53.21 | -0.2 | | 1 | 106(-0.7) | 35 | [-3] | [16] | [20] | 4 | 345 | UR | 0.4 | SmallShort | | (-3) | 19 | 0 | 18 | 20 | -0.1,56 | 52 | | 18 | May/28 | 9 | 53.46 | 54.22 | 53.47(-0.12) | 52.02(-0.19) | 51.97(1.24) | 53.2 | -0.2 | | 1 | 106(-0.5) | 50 | [-2] | [22] | [29] | -8 | 402 | UR | 0.7 | SmallShort? | | (-3) | 25 | 26 | 22 | 20 | -0.2,47 | 52 | | 19 | May/27 | 15 | 53.56 | 54.31 | 53.53(-0.18) | 52.12(-0.39) | 51.33(0.75) | 52.49 | -0.7 | | 1 | 107(-2.8) | 50 | [-4] | [10] | [20] | -31 | 195 | UR | 0.7 | SmallShort? | | (-4) | 15 | 16 | 21 | 20 | -0.6,34 | 54 | | 20 | May/27 | 14 | 53.56 | 54.31 | 53.63(-0.25) | 52.32(-0.52) | 50.95(0.1) | 52.06 | -0.9 | | 1 | 110(1.3) | 30 | [-5] | [-5] | [19] | -49 | 1 | RG | 0.6 | Wait | | (-4) | 2 | 27 | 24 | 20 | -0.9,24 | 54 | | | | |
| 21 | May/27 | 13 | 53.56 | 54.31 | 53.76(-0.34) | 52.6(-0.73) | 50.9(-0.92) | 51.33 | -1.4 | | 1 | 108(4.9) | -15 | [-7] | [-28] | [9] | -73 | -330 | DP | 0.3 | OpenShort | | (-6) | -19 | 21 | 20 | -12 | -1.4,12 | 54 | | 22 | May/27 | 12 | 53.56 | 54.31 | 53.94(-0.4) | 52.98(-0.92) | 51.37(-1.33) | 50.78 | -1.8 | | 1 | 103(9.5) | -40 | [-8] | [-39] | [4] | -93 | -517 | DP | -0.4 | OpenShort | | (-8) | -27 | 30 | 16 | -20 | -1.9,5 | 54 | | 23 | May/27 | 11 | 53.56 | 54.31 | 54.16(-0.47) | 53.47(-0.95) | 52.06(-1.61) | 50.01 | -2.2 | | 1 | 94(20.7) | -50 | [-10] | [-45] | [-29] | -120 | -697 | DT | -1.4 | HoldShort | | (-10) | -33 | -21 | -6 | -20 | -2.8,0 | 54 | | 24 | May/27 | 10 | 53.56 | 54.31 | 54.42(-0.4) | 53.98(-0.83) | 52.91(-1.47) | 50.57 | -1.9 | | 1 | 73(23.1) | -50 | [-8] | [-40] | [-40] | -133 | -673 | DT | -2 | HoldShort | | (-9) | -30 | -46 | -18 | -20 | -3.3,0 | 54 | | 25 | May/27 | 9 | 53.56 | 54.31 | 54.64(-0.34) | 54.43(-0.62) | 53.7(-1.09) | 51.81 | -1.1 | | 1 | 50(15.5) | -50 | [-7] | [-30] | [-42] | -140 | -447 | DT | -2.4 | HoldShort? | | (-6) | -22 | -68 | -22 | -20 | -3.6,0 | 54 | | | | |
| 26 | May/26 | 15 | 53.58 | 54.43 | 54.83(-0.22) | 54.77(-0.21) | 54.29(-0.56) | 53.7 | 0.1 | | 1 | 35(-0.1) | -40 | [-4] | [-15] | [-17] | -103 | -127 | DT | -1.1 | CloseShort? | | (-4) | -11 | -19 | -21 | -20 | -2.1,0 | 55 | | 27 | May/26 | 14 | 53.58 | 54.43 | 54.95(-0.18) | 54.89(-0.06) | 54.59(-0.53) | 54.23 | 0.4 | | 1 | 35(-0.4) | -30 | [-4] | [-13] | [-9] | -79 | -78 | DT | -0.7 | HoldShort | | (-4) | -11 | -0 | -22 | -20 | -1.3,4 | 55 | | 28 | May/26 | 13 | 53.58 | 54.43 | 55.05(-0.16) | 54.92(-0.05) | 54.88(-0.32) | 54.24 | 0.4 | | 1 | 35(-0.1) | -20 | [-3] | [-8] | [-14] | -73 | -67 | DT | -1.2 | OpenShort | | (-4) | -6 | -10 | -27 | -20 | -1.5,15 | 55 | | 29 | May/26 | 12 | 53.58 | 54.43 | 55.14(-0.13) | 54.95(0.04) | 55.05(-0.21) | 54.52 | 0.6 | | 1 | 35(-1.6) | -25 | [-3] | [-5] | [-11] | -41 | -27 | DT | -1 | OpenShort | | (-3) | -4 | -9 | -21 | -20 | -1.1,37 | 55 | | 30 | May/26 | 11 | 53.58 | 54.43 | 55.21(-0.14) | 54.93(-0.01) | 55.17(-0.14) | 54.77 | 0.8 | | 1 | 37(-2.9) | -15 | [-3] | [-4] | [-7] | -14 | 29 | DT | -0.7 | OpenShort | | (-3) | -3 | -16 | 2 | -20 | -0.8,56 | 55 | | | | |
| 31 | May/26 | 10 | 53.58 | 54.43 | 55.29(-0.11) | 54.93(0.04) | 55.25(0.13) | 55.22 | 1 | | 1 | 40(-1.6) | -10 | [-2] | [2] | [-1] | 7 | 141 | RG | -0 | Wait | | (-2) | 3 | -16 | 11 | 20 | -0.1,59 | 55 | | 32 | May/26 | 9 | 53.58 | 54.43 | 55.35(-0.05) | 54.91(0.13) | 55.18(0.4) | 55.67 | 1.3 | | 1 | 41(-2.5) | 20 | [-1] | [8] | [16] | 23 | 216 | UR | 0.8 | SmallShort? | | (-2) | 8 | 20 | 20 | 20 | 0.5,60 | 55 | | 33 | May/22 | 15 | 53.73 | 54.7 | 55.38(-0.12) | 54.84(-0.02) | 54.96(0.23) | 55.1 | 0.8 | | 3 | 44(3.9) | 10 | [-2] | [4] | [5] | -19 | 137 | UR | 0.2 | SmallShort? | | (-2) | 5 | 0 | 13 | 20 | -0.4,41 | 59 | | 34 | May/22 | 14 | 53.73 | 54.7 | 55.45(-0.08) | 54.85(0.02) | 54.84(0.28) | 55.09 | 0.8 | | 3 | 40(-1.3) | 35 | [-2] | [6] | [5] | -26 | 96 | UR | 0.4 | SmallShort | | (-3) | 6 | -3 | 19 | 20 | -0.5,37 | 59 | | 35 | May/22 | 13 | 53.73 | 54.7 | 55.49(-0.12) | 54.84(-0.08) | 54.69(0.13) | 55.16 | 0.8 | | 3 | 41(-1.4) | 35 | [-2] | [2] | [11] | -36 | 101 | UR | 0.7 | SmallShort | | (-1) | 3 | 9 | 19 | 20 | -0.5,27 | 59 | | | | |
| 36 | May/22 | 12 | 53.73 | 54.7 | 55.56(-0.14) | 54.89(-0.23) | 54.62(-0.02) | 54.89 | 0.7 | | 3 | 43(0.2) | 25 | [-3] | [-3] | [11] | -58 | 20 | RG | 0.4 | Wait | | (-3) | -0 | 12 | 17 | 20 | -0.9,15 | 59 | | 37 | May/22 | 11 | 53.73 | 54.7 | 55.64(-0.16) | 55.02(-0.29) | 54.63(-0.17) | 54.56 | 0.5 | | 3 | 42(1.7) | 15 | [-3] | [-7] | [2] | -82 | -65 | RG | -0.1 | Wait | | (-4) | -3 | 3 | 5 | 0 | -1.5,6 | 59 | | 38 | May/22 | 10 | 53.73 | 54.7 | 55.73(-0.16) | 55.18(-0.27) | 54.72(-0.26) | 54.48 | 0.4 | | 3 | 41(3.2) | 10 | [-3] | [-8] | [-2] | -93 | -121 | RG | -0.3 | Wait | | (-3) | -5 | 5 | -1 | -20 | -1.8,2 | 59 | | 39 | May/22 | 9 | 53.73 | 54.7 | 55.82(-0.17) | 55.33(-0.3) | 54.86(-0.24) | 54.35 | 0.4 | | 3 | 37(4.2) | -5 | [-3] | [-8] | [-11] | -108 | -146 | RG | -0.8 | SmallLong? | | (-4) | -5 | -17 | -9 | -20 | -2.3,0 | 59 | | 40 | May/21 | 15 | 53.76 | 54.51 | 55.91(-0.04) | 55.5(-0.25) | 54.99(-0.29) | 54.82 | 0.6 | | 2 | 33(-1.1) | 15 | [-1] | [-8] | [-6] | -98 | -221 | RG | -0.3 | Wait? | | (-3) | -6 | -4 | -8 | -20 | -1.9,0 | 66 | | | | |
| 41 | May/21 | 14 | 53.76 | 54.51 | 55.93(0.03) | 55.64(-0.28) | 55.15(-0.46) | 54.94 | 0.7 | | 2 | 34(-1.4) | 25 | [1] | [-11] | [-5] | -89 | -331 | DR | -0.4 | HoldShort | | (-1) | -9 | -3 | -11 | -20 | -1.7,4 | 66 | | 42 | May/21 | 13 | 53.76 | 54.51 | 55.92(0.04) | 55.8(-0.21) | 55.41(-0.41) | 55.02 | 0.7 | | 2 | 36(-1.6) | 5 | [1] | [-9] | [-10] | -81 | -306 | DR | -0.6 | HoldShort | | (1) | -8 | -6 | -25 | -20 | -1.4,4 | 66 | | 43 | May/21 | 12 | 53.76 | 54.51 | 55.9(0.05) | 55.92(-0.23) | 55.64(-0.27) | 55.19 | 0.8 | | 2 | 37(-2.7) | 15 | [1] | [-7] | [-6] | -74 | -250 | DR | -0.7 | OpenShort | | (1) | -5 | 7 | -34 | -20 | -1.1,4 | 66 | | 44 | May/21 | 11 | 53.76 | 54.51 | 55.87(0.05) | 56.05(-0.18) | 55.79(-0.38) | 55 | 0.7 | | 2 | 40(-0.8) | -10 | [1] | [-8] | [-20] | -55 | -311 | DR | -1.1 | OpenShort | | (1) | -7 | -21 | -31 | -20 | -1.2,25 | 66 | | 45 | May/21 | 10 | 53.76 | 54.51 | 55.84(0.07) | 56.15(-0.14) | 56(-0.23) | 55.62 | 1.1 | | 2 | 41(-1.9) | -5 | [1] | [-5] | [-13] | -6 | -170 | DR | -0.5 | OpenShort | | (2) | -5 | -20 | -15 | -20 | -0.3,52 | 66 | | | | |
| 46 | May/21 | 9 | 53.76 | 54.51 | 55.8(0.13) | 56.23(-0.06) | 56.13(-0.11) | 56.21 | 1.4 | | 2 | 43(-1.4) | 10 | [3] | [-2] | [0] | 28 | -91 | RG | 0.1 | Wait? | | (3) | -2 | 1 | -7 | 14 | 0.5,65 | 66 | | 47 | May/20 | 15 | 53.79 | 54.26 | 55.73(0.13) | 56.26(-0.03) | 56.19(-0.01) | 56.17 | 1.3 | | 2 | 44(-2.3) | 15 | [3] | [1] | [1] | 38 | -55 | UT | -0 | OpenLong? | | (3) | -0 | 7 | -7 | -4 | 0.6,73 | 63 | | 48 | May/20 | 14 | 53.79 | 54.26 | 55.66(0.18) | 56.28(-0.06) | 56.2(-0.18) | 55.97 | 1.2 | | 2 | 46(-4) | 15 | [4] | [-2] | [-1] | 38 | -169 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | 13 | -20 | 0.4,78 | 63 | | 49 | May/20 | 13 | 53.79 | 54.26 | 55.56(0.2) | 56.32(-0.02) | 56.3(0.01) | 56.05 | 1.3 | | 2 | 50(-2.6) | 20 | [4] | [2] | [-1] | 50 | -113 | CR | -0.3 | HoldShort | | (4) | 0 | -7 | 17 | -20 | 0.5,87 | 63 | | 50 | May/20 | 12 | 53.79 | 54.26 | 55.45(0.21) | 56.33(0.19) | 56.29(-0.06) | 56.26 | 1.4 | | 2 | 53(-2.4) | 20 | [4] | [3] | [-4] | 60 | -79 | CR | -0 | HoldShort | | (4) | -1 | -8 | 20 | -20 | 0.8,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|