|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $97.9200 One month high (close): $119.5400
JBHT Daily Change: -3.34% Daily StdDev 4.13% JBHT EMA_5_Trend: 1.21% 10Minute StdDev: $1.1046
Latest Price : $115.55(-3.34%) | Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($1.1) Fri. May 29, 2020($0.5) Thu. May 28, 2020($1.9) Wed. May 27, 2020($2.1) Tue. May 26, 2020($3.1) Fri. May 22, 2020($1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 106.11 | 111.61 | 118.69(0.12) | 118.95(-0.19) | 118.52(-0.21) | 117.91 | 1.6 | | 13 | 20(-0.6) | 50 | [3] | [-3] | [-2] | -37 | -243 | DR | -0.4 | OpenShort | | (3) | -5 | 9 | -18 | -19 | -0.5,26 | 68 | Sample size 16 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -1.56%(56%)
Daily Trend: %
Up Forces: 118.69(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 111.61(daily_ema_10 -5.34%) 106.11(daily_ema_20 -10.01%)
Resistance Levels: 118.95(weak_hourly_sma_10 0.88%)
|
| | | 2 | Jun/1 | 9 | 106.11 | 111.61 | 118.55(0.04) | 119.17(-0.22) | 118.77(-0.35) | 117.49 | 1.5 | | 13 | 21(0.1) | 15 | [1] | [-8] | [-21] | -28 | -218 | DR | -0.8 | OpenShort? | | (3) | -9 | -37 | -24 | -20 | -0.7,40 | 68 | | 3 | May/29 | 15 | 105.35 | 109.95 | 118.51(0.06) | 119.43(-0.02) | 119.19(-0.07) | 119.32 | 2 | | 13 | 21(-3.9) | 50 | [2] | [3] | [3] | 22 | -9 | UT | 0.1 | OpenLong? | | (3) | -2 | 13 | -9 | -2 | 0.5,59 | 74 | | 4 | May/29 | 14 | 105.35 | 109.95 | 118.44(0.19) | 119.46(-0.1) | 119.28(-0.07) | 118.7 | 1.9 | | 13 | 25(-3.5) | 50 | [5] | [2] | [-7] | 17 | -187 | CR | -0.3 | HoldShort | | (1) | -2 | -9 | -13 | -20 | 0.1,64 | 74 | | 5 | May/29 | 13 | 105.35 | 109.95 | 118.22(0.23) | 119.46(0) | 119.36(-0.02) | 119.17 | 1.9 | | 13 | 28(-3.4) | 50 | [6] | [5] | [-3] | 43 | -155 | CR | -0.1 | HoldShort | | (5) | -1 | 0 | -6 | -20 | 0.5,80 | 74 | | | | |
| 6 | May/29 | 12 | 105.35 | 109.95 | 117.95(0.26) | 119.58(-0.01) | 119.39(-0.16) | 119.16 | 1.9 | | 13 | 32(-2.7) | 50 | [6] | [2] | [-5] | 49 | -202 | CR | -0.1 | HoldShort | | (6) | -4 | -8 | -3 | -19 | 0.5,86 | 74 | | 7 | May/29 | 11 | 105.35 | 109.95 | 117.64(0.28) | 119.59(0.14) | 119.58(-0.08) | 119.58 | 2 | | 13 | 34(-1.2) | 50 | [7] | [6] | [-4] | 57 | -142 | CR | 0 | HoldShort | | (7) | -2 | -4 | -4 | -20 | 0.8,87 | 74 | | 8 | May/29 | 10 | 105.35 | 109.95 | 117.31(0.27) | 119.43(0.25) | 119.68(0.03) | 119.78 | 2 | | 13 | 36(-0.7) | 50 | [7] | [10] | [1] | 61 | -50 | UT | 0 | OpenLong | | (8) | 1 | 14 | -6 | -20 | 1,86 | 74 | | 9 | May/29 | 9 | 105.35 | 109.95 | 116.99(0.25) | 119.13(0.25) | 119.64(-0.13) | 119.11 | 1.9 | | 13 | 36(-1.1) | 50 | [6] | [6] | [-7] | 59 | -105 | CR | -0.2 | HoldShort? | | (6) | -3 | -4 | -7 | -20 | 0.8,89 | 74 | | 10 | May/28 | 15 | 104.36 | 107.85 | 116.7(0.27) | 118.83(0.34) | 119.8(0.03) | 119.31 | 2.4 | | 11 | 37(-12.2) | 50 | [7] | [11] | [-9] | 70 | -40 | CR | -0.2 | HoldShort? | | (7) | 1 | -16 | -2 | -20 | 1,95 | 77 | | | | |
| 11 | May/28 | 14 | 104.36 | 107.85 | 116.38(0.52) | 118.43(0.43) | 119.76(0.13) | 120.11 | 2.5 | | 11 | 50(-5) | 50 | [13] | [15] | [1] | 78 | -163 | UT | 0.1 | HoldLong | | (8) | 3 | 0 | -2 | 10 | 1.2,98 | 77 | | 12 | May/28 | 13 | 104.36 | 107.85 | 115.78(0.53) | 117.92(0.29) | 119.6(0.36) | 120.08 | 2.5 | | 11 | 55(-3.8) | 50 | [13] | [19] | [8] | 81 | -68 | UT | 0.1 | HoldLong | | (13) | 9 | 10 | -0 | 20 | 1.3,98 | 77 | | 13 | May/28 | 12 | 104.36 | 107.85 | 115.17(0.54) | 117.58(0.14) | 119.18(0.47) | 119.59 | 2.4 | | 11 | 58(-2.9) | 50 | [13] | [20] | [5] | 77 | -37 | UT | 0.1 | HoldLong | | (13) | 11 | -7 | -3 | 20 | 1.2,97 | 77 | | 14 | May/28 | 11 | 104.36 | 107.85 | 114.56(0.57) | 117.41(0.47) | 118.63(0.66) | 119.92 | 2.5 | | 11 | 61(-1.1) | 50 | [14] | [29] | [10] | 84 | 65 | UT | 0.3 | HoldLong | | (14) | 16 | 16 | 3 | 20 | 1.4,99 | 77 | | 15 | May/28 | 10 | 104.36 | 107.85 | 113.91(0.53) | 116.86(0.47) | 117.86(0.65) | 119.12 | 2.3 | | 11 | 62(-0.2) | 50 | [13] | [29] | [2] | 82 | 97 | UT | 0.3 | HoldLong | | (13) | 16 | -3 | 6 | 20 | 1.3,99 | 77 | | | | |
| 16 | May/28 | 9 | 104.36 | 107.85 | 113.31(0.53) | 116.32(0.54) | 117.09(0.73) | 119.29 | 2.4 | | 11 | 63(-0.1) | 50 | [13] | [31] | [16] | 85 | 187 | UT | 0.6 | HoldLong? | | (14) | 18 | 27 | 10 | 20 | 1.5,97 | 77 | | 17 | May/27 | 15 | 103.62 | 105.7 | 112.71(0.53) | 115.69(0.43) | 116.25(0.22) | 117.96 | 2.7 | | 9 | 63(-11.6) | 50 | [13] | [18] | [13] | 74 | -1 | UT | 0.4 | OpenLong? | | (12) | 5 | 23 | 6 | 20 | 1.3,91 | 78 | | 18 | May/27 | 14 | 103.62 | 105.7 | 112.11(0.48) | 115.19(0.29) | 115.99(-0.18) | 116.84 | 2.5 | | 9 | 74(0) | 50 | [12] | [6] | [8] | 63 | -100 | UT | 0.2 | OpenLong | | (12) | -4 | 16 | -1 | 20 | 1.2,83 | 78 | | 19 | May/27 | 13 | 103.62 | 105.7 | 111.57(0.44) | 114.85(0.24) | 116.2(0.29) | 116.07 | 2.3 | | 9 | 74(-0.8) | 50 | [11] | [17] | [6] | 55 | 33 | UT | -0 | OpenLong | | (11) | 7 | 16 | -10 | 20 | 1.1,77 | 78 | | 20 | May/27 | 12 | 103.62 | 105.7 | 111.08(0.45) | 114.58(0.22) | 115.86(0.28) | 115.31 | 2.2 | | 9 | 75(-0.6) | 50 | [11] | [16] | [-1] | 57 | 4 | CR | -0.1 | HoldShort | | (10) | 7 | 6 | -16 | -3 | 1.1,79 | 78 | | | | |
| 21 | May/27 | 11 | 103.62 | 105.7 | 110.59(0.45) | 114.33(0.61) | 115.54(0.35) | 115.05 | 2.1 | | 9 | 76(0) | 50 | [11] | [23] | [-19] | 66 | 41 | CR | -0.1 | HoldShort | | (11) | 8 | -34 | -7 | -20 | 1.1,88 | 78 | | 22 | May/27 | 10 | 103.62 | 105.7 | 110.1(0.53) | 113.64(0.79) | 115.13(0.65) | 116.69 | 2.5 | | 9 | 76(3.9) | 50 | [13] | [32] | [-6] | 86 | 237 | CR | 0.4 | OpenShort | | (13) | 16 | -25 | 0 | 20 | 1.6,96 | 78 | | 23 | May/27 | 9 | 103.62 | 105.7 | 109.52(0.56) | 112.75(0.94) | 114.39(0.78) | 117.9 | 2.7 | | 9 | 72(8.6) | 50 | [13] | [37] | [36] | 105 | 411 | UT | 0.9 | HoldLong? | | (15) | 19 | 75 | 6 | 20 | 2.2,100 | 78 | | 24 | May/26 | 15 | 102.82 | 103.64 | 108.91(0.39) | 111.7(0.66) | 113.51(0.19) | 114.36 | 3 | | 5 | 63(-18.9) | 50 | [9] | [17] | [6] | 88 | 157 | UT | 0.3 | HoldLong? | | (10) | 5 | 14 | -3 | 20 | 1.6,98 | 71 | | 25 | May/26 | 14 | 102.82 | 103.64 | 108.49(0.4) | 110.97(0.61) | 113.29(0.14) | 113.69 | 2.8 | | 5 | 82(4.3) | 50 | [10] | [16] | [7] | 86 | 116 | UT | 0.1 | OpenLong | | (9) | 3 | 14 | -8 | 20 | 1.6,96 | 71 | | | | |
| 26 | May/26 | 13 | 102.82 | 103.64 | 108.06(0.37) | 110.3(0.52) | 113.13(0.87) | 113.03 | 2.6 | | 5 | 78(4.3) | 50 | [9] | [32] | [3] | 86 | 307 | UT | -0 | OpenLong | | (9) | 21 | 1 | -12 | 20 | 1.6,96 | 71 | | 27 | May/26 | 12 | 102.82 | 103.64 | 107.66(0.36) | 109.73(0.64) | 112.15(0.93) | 112.97 | 2.6 | | 5 | 73(6.3) | 50 | [9] | [35] | [-1] | 96 | 366 | CR | 0.3 | OpenShort | | (9) | 22 | -11 | -16 | 20 | 1.9,98 | 71 | | 28 | May/26 | 11 | 102.82 | 103.64 | 107.27(0.37) | 109.03(0.68) | 111.11(1.11) | 113.48 | 2.7 | | 5 | 67(10) | 50 | [9] | [40] | [13] | 110 | 485 | UT | 0.9 | HoldLong | | (10) | 27 | 4 | 3 | 20 | 2.4,100 | 71 | | 29 | May/26 | 10 | 102.82 | 103.64 | 106.87(0.36) | 108.29(0.65) | 109.89(1.15) | 113.29 | 2.7 | | 5 | 57(13.4) | 50 | [9] | [40] | [20] | 123 | 530 | UT | 1.5 | HoldLong | | (9) | 28 | 9 | 12 | 20 | 2.9,100 | 71 | | 30 | May/26 | 9 | 102.82 | 103.64 | 106.49(0.34) | 107.59(0.7) | 108.64(1.09) | 112.87 | 2.6 | | 5 | 44(18.5) | 50 | [8] | [39] | [54] | 143 | 530 | UT | 2.5 | HoldLong? | | (9) | 26 | 106 | 22 | 20 | 3.7,100 | 71 | | | | |
| 31 | May/22 | 15 | 102.25 | 102.38 | 106.13(0.17) | 106.84(0.26) | 107.47(0.15) | 108.14 | 2.1 | | 2 | 25(-14.2) | 40 | [4] | [9] | [6] | 100 | 58 | UT | 0.7 | CloseLong? | | (3) | 4 | 8 | 8 | 20 | 2,100 | 66 | | 32 | May/22 | 14 | 102.25 | 102.38 | 105.95(0.25) | 106.56(0.25) | 107.31(0.33) | 107.78 | 2 | | 2 | 39(-1.3) | 45 | [6] | [14] | [6] | 86 | 1 | UT | 0.4 | HoldLong | | (4) | 8 | 10 | 3 | 20 | 1.6,96 | 66 | | 33 | May/22 | 13 | 102.25 | 102.38 | 105.69(0.2) | 106.3(0.17) | 106.96(0.25) | 107.35 | 1.8 | | 2 | 41(0.7) | 30 | [5] | [11] | [4] | 76 | 19 | UT | 0.3 | HoldLong | | (6) | 6 | 7 | -7 | 20 | 1.4,91 | 66 | | 34 | May/22 | 12 | 102.25 | 102.38 | 105.48(0.15) | 106.12(0.1) | 106.7(0.15) | 107.06 | 1.7 | | 2 | 40(1.4) | 20 | [4] | [7] | [4] | 76 | 38 | UT | 0.3 | OpenLong | | (5) | 4 | 1 | 3 | 20 | 1.4,91 | 66 | | 35 | May/22 | 11 | 102.25 | 102.38 | 105.33(0.13) | 106.02(0.19) | 106.54(0.31) | 107.01 | 1.7 | | 2 | 39(1.9) | 15 | [3] | [12] | [-0] | 78 | 106 | UT | 0.4 | OpenLong | | (4) | 8 | -8 | 3 | 20 | 1.5,90 | 66 | | | | |
| 36 | May/22 | 10 | 102.25 | 102.38 | 105.19(0.14) | 105.82(0.21) | 106.21(0.38) | 107.36 | 1.8 | | 2 | 37(3.2) | 45 | [3] | [14] | [16] | 96 | 164 | UT | 1.1 | OpenLong | | (4) | 9 | 31 | 8 | 20 | 2.1,93 | 66 | | 37 | May/22 | 9 | 102.25 | 102.38 | 105.04(0.11) | 105.6(0.09) | 105.81(0.16) | 106.01 | 1.3 | | 2 | 34(-2.3) | 25 | [3] | [7] | [2] | 66 | 20 | UT | 0.2 | OpenLong? | | (2) | 4 | -1 | 7 | 8 | 1,91 | 66 | | 38 | May/21 | 15 | 101.87 | 101.76 | 104.93(0.15) | 105.51(0.05) | 105.64(0.08) | 106.05 | 1.7 | | 2 | 36(-7.8) | 25 | [4] | [5] | [2] | 68 | -18 | UT | 0.4 | OpenLong? | | (3) | 2 | -5 | 6 | 20 | 1.1,90 | 61 | | 39 | May/21 | 14 | 101.87 | 101.76 | 104.77(0.17) | 105.46(0.07) | 105.55(0.05) | 106.26 | 1.8 | | 2 | 44(-0.7) | 30 | [4] | [4] | [11] | 72 | -17 | UT | 0.7 | OpenLong | | (4) | 1 | 20 | 6 | 20 | 1.4,87 | 61 | | 40 | May/21 | 13 | 101.87 | 101.76 | 104.6(0.13) | 105.39(-0.02) | 105.5(0.06) | 105.39 | 1.4 | | 2 | 44(-1.6) | 15 | [3] | [3] | [0] | 46 | -36 | UT | -0.1 | OpenLong | | (3) | 1 | 1 | -7 | 9 | 0.7,78 | 61 | | | | |
| 41 | May/21 | 12 | 101.87 | 101.76 | 104.46(0.12) | 105.41(0.07) | 105.44(0.05) | 105.33 | 1.4 | | 2 | 46(-1.6) | 10 | [3] | [4] | [-2] | 51 | -27 | CR | -0.1 | HoldShort | | (3) | 1 | 4 | -8 | -20 | 0.8,81 | 61 | | 42 | May/21 | 11 | 101.87 | 101.76 | 104.33(0.12) | 105.33(0.23) | 105.44(0) | 105.16 | 1.3 | | 2 | 48(-2.8) | 0 | [3] | [5] | [-8] | 55 | -40 | CR | -0.2 | HoldShort | | (3) | 0 | -11 | -0 | -20 | 0.7,87 | 61 | | 43 | May/21 | 10 | 101.87 | 101.76 | 104.21(0.17) | 105.09(0.24) | 105.37(0.01) | 105.62 | 1.5 | | 2 | 50(-4) | 5 | [4] | [5] | [-4] | 67 | -29 | CR | 0.2 | HoldShort | | (4) | 0 | -9 | 3 | -14 | 1.1,89 | 61 | | 44 | May/21 | 9 | 101.87 | 101.76 | 104.03(0.23) | 104.84(0.2) | 105.36(0.08) | 106.01 | 1.7 | | 2 | 54(0.5) | 35 | [6] | [7] | [11] | 75 | -21 | UT | 0.5 | HoldLong? | | (5) | 2 | 22 | 3 | 20 | 1.5,87 | 61 | | 45 | May/20 | 15 | 101.59 | 101.11 | 103.79(0.16) | 104.63(0.07) | 105.27(-0.11) | 105.06 | 1.5 | | 1 | 54(-23) | 0 | [4] | [0] | [-0] | 56 | -70 | RG | -0.2 | Wait? | | (5) | -3 | -0 | -8 | 12 | 1,81 | 58 | | | | |
| 46 | May/20 | 14 | 101.59 | 101.11 | 103.62(0.34) | 104.56(0.07) | 105.39(0.1) | 105.08 | 1.5 | | 1 | 77(-12.3) | 30 | [8] | [6] | [0] | 57 | -174 | UT | -0.2 | OpenLong | | (4) | 2 | -1 | -8 | 18 | 0.8,87 | 58 | | 47 | May/20 | 13 | 101.59 | 101.11 | 103.27(0.33) | 104.48(0.12) | 105.28(0.46) | 105.11 | 1.6 | | 1 | 89(-7) | 30 | [8] | [16] | [-3] | 66 | -35 | CR | -0.1 | HoldShort | | (9) | 11 | -10 | -4 | 12 | 0.9,93 | 58 | | 48 | May/20 | 12 | 101.59 | 101.11 | 102.93(0.35) | 104.35(0.25) | 104.8(0.45) | 105.54 | 1.7 | | 1 | 96(-2.8) | 50 | [9] | [17] | [6] | 79 | 10 | UT | 0.3 | HoldLong | | (9) | 11 | -1 | 26 | 20 | 1.2,99 | 58 | | 49 | May/20 | 11 | 101.59 | 101.11 | 102.57(0.33) | 104.09(0.27) | 104.33(0.32) | 105.59 | 1.8 | | 1 | 99(-1.9) | 45 | [8] | [14] | [7] | 82 | 38 | UT | 0.6 | HoldLong | | (9) | 8 | -1 | 27 | 20 | 1.3,99 | 58 | | 50 | May/20 | 10 | 101.59 | 101.11 | 102.23(0.36) | 103.81(0.29) | 103.99(0.26) | 105.64 | 1.8 | | 1 | 101(-0.1) | 50 | [9] | [13] | [18] | 79 | 37 | UT | 0.7 | HoldLong | | (9) | 6 | 26 | 26 | 20 | 1.5,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|