|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $261.1000 One month high (close): $290.6800
INTU Daily Change: -0.26% Daily StdDev 5.02% INTU EMA_5_Trend: 0.14% 10Minute StdDev: $2.6327
Latest Price : $289.92(-0.26%) | Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($2.1) Mon. Jun 1, 2020($2.8) Fri. May 29, 2020($2.4) Thu. May 28, 2020($5.9) Wed. May 27, 2020($4.5) Tue. May 26, 2020($2.1) Fri. May 22, 2020($3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 9 | 283.47 | 287.34 | 284.08(0.23) | 286.07(-0.03) | 285.85(0.31) | 289.1 | 0.9 | | 4 | 78(0) | 45 | [5] | [8] | [12] | 49 | 21 | UT | 0.7 | OpenLong? | | (6) | 6 | 11 | 12 | 20 | 1,74 | 51 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces: 286.07(hourly_sma_10 -1.05%)
Support Levels: 287.34(daily_ema_10 -0.61%) 284.08(hourly_sma_20 -1.74%) 283.47(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | May/29 | 15 | 282.1 | 286.78 | 283.42(0.17) | 286.15(-0.05) | 284.95(0.26) | 287.56 | 0.7 | | 4 | 78(16.3) | 35 | [3] | [6] | [10] | 31 | 42 | UT | 0.5 | OpenLong? | | (4) | 5 | 18 | 5 | 20 | 0.9,58 | 59 | | 3 | May/29 | 14 | 282.1 | 286.78 | 282.93(0.04) | 286.28(-0.09) | 284.2(-0.11) | 284.96 | 0.4 | | 4 | 62(0.2) | 10 | [1] | [-2] | [1] | 12 | -2 | RG | 0.2 | Wait | | (3) | -2 | 8 | -5 | -11 | 0.4,52 | 59 | | 4 | May/29 | 13 | 282.1 | 286.78 | 282.93(-0) | 286.54(-0.07) | 284.5(-0.24) | 283.74 | 0.2 | | 4 | 62(-0.2) | 5 | [0] | [-5] | [-6] | 13 | -32 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | -6 | -20 | 0.2,58 | 59 | | 5 | May/29 | 12 | 282.1 | 286.78 | 282.84(-0.01) | 286.75(0.02) | 285.18(-0.39) | 283.87 | 0.2 | | 4 | 62(0) | -5 | [-0] | [-7] | [-10] | 16 | -47 | RG | -0.3 | Wait | | (0) | -8 | -5 | -13 | -20 | 0.2,61 | 59 | | | | |
| 6 | May/29 | 11 | 282.1 | 286.78 | 282.84(0) | 286.69(0.15) | 286.3(-0.36) | 284.63 | 0.3 | | 4 | 62(-0.3) | -10 | [0] | [-5] | [-7] | 28 | -32 | DR | -0.4 | OpenShort | | (0) | -7 | 6 | -13 | -20 | 0.4,68 | 59 | | 7 | May/29 | 10 | 282.1 | 286.78 | 282.87(-0.03) | 286.26(0.2) | 287.34(-0.35) | 283.82 | 0.2 | | 4 | 62(-0.9) | -15 | [-1] | [-4] | [-17] | 30 | -27 | DT | -0.7 | OpenShort | | (-0) | -7 | -18 | -17 | -20 | 0.2,75 | 59 | | 8 | May/29 | 9 | 282.1 | 286.78 | 282.95(-0.01) | 285.69(0.32) | 288.36(-0.08) | 286.45 | 0.6 | | 4 | 63(-0.5) | -5 | [-0] | [2] | [-7] | 55 | 109 | RG | -0.4 | Wait? | | (0) | -2 | -5 | -10 | -20 | 0.7,87 | 59 | | 9 | May/28 | 15 | 281.07 | 285.71 | 282.97(-0.01) | 284.79(0.4) | 288.58(0.09) | 287.15 | 0.8 | | 3 | 64(0.7) | -20 | [-0] | [6] | [-8] | 67 | 186 | RG | -0.3 | Wait? | | (0) | 2 | -16 | -5 | -20 | 0.9,94 | 54 | | 10 | May/28 | 14 | 281.07 | 285.71 | 282.99(0.03) | 283.66(0.56) | 288.32(0.43) | 289.46 | 1.1 | | 3 | 63(0.5) | 10 | [1] | [14] | [2] | 82 | 307 | RG | 0.2 | Wait | | (1) | 8 | -3 | 7 | 20 | 1.3,99 | 54 | | | | |
| 11 | May/28 | 13 | 281.07 | 285.71 | 282.91(0.02) | 282.09(0.5) | 287.08(0.67) | 289.84 | 1.1 | | 3 | 62(1.7) | 25 | [0] | [19] | [11] | 85 | 389 | UT | 0.6 | OpenLong | | (1) | 13 | 6 | 15 | 20 | 1.4,100 | 54 | | 12 | May/28 | 12 | 281.07 | 285.71 | 282.85(0.02) | 280.69(0.4) | 285.17(0.76) | 288.88 | 1 | | 3 | 61(1.5) | 35 | [0] | [19] | [17] | 81 | 380 | UT | 0.8 | OpenLong | | (0) | 15 | 9 | 26 | 20 | 1.3,98 | 54 | | 13 | May/28 | 11 | 281.07 | 285.71 | 282.78(0.02) | 279.58(0.17) | 283.02(0.72) | 287.59 | 0.8 | | 3 | 59(1.3) | 40 | [0] | [16] | [22] | 62 | 329 | UT | 1 | OpenLong | | (0) | 14 | 12 | 30 | 20 | 1,87 | 54 | | 14 | May/28 | 10 | 281.07 | 285.71 | 282.73(0.03) | 279.12(0.07) | 280.99(0.71) | 285.83 | 0.6 | | 3 | 58(0.7) | 50 | [1] | [15] | [23] | 40 | 259 | UT | 1.1 | OpenLong | | (-0) | 14 | 18 | 30 | 20 | 0.7,72 | 54 | | 15 | May/28 | 9 | 281.07 | 285.71 | 282.73(-0) | 278.92(-0.05) | 279.01(0.69) | 283.25 | 0.3 | | 3 | 57(0) | 50 | [0] | [14] | [20] | 3 | 195 | UR | 1 | SmallShort? | | (-0) | 14 | 21 | 23 | 20 | 0.1,50 | 54 | | | | |
| 16 | May/27 | 15 | 280.55 | 285.14 | 282.66(-0.04) | 279.07(-0.15) | 277.09(0.32) | 280.29 | -0 | | 3 | 57(-2.6) | 50 | [-1] | [5] | [13] | -29 | 43 | UR | 0.7 | SmallShort? | | (-1) | 6 | 15 | 20 | 20 | -0.5,34 | 57 | | 17 | May/27 | 14 | 280.55 | 285.14 | 282.78(-0.22) | 279.48(-0.26) | 276.21(0.03) | 278.11 | -0.3 | | 3 | 60(-2.1) | 25 | [-4] | [-3] | [6] | -51 | 61 | RG | 0.4 | Wait | | (-2) | 1 | 4 | 19 | 20 | -1,24 | 57 | | 18 | May/27 | 13 | 280.55 | 285.14 | 283.41(-0.24) | 280.22(-0.33) | 276.13(-0.4) | 277.47 | -0.4 | | 3 | 62(-1) | 15 | [-5] | [-12] | [6] | -67 | -66 | RG | 0.3 | Wait | | (-5) | -8 | 11 | 14 | 2 | -1.2,13 | 57 | | 19 | May/27 | 12 | 280.55 | 285.14 | 284.1(-0.28) | 281.15(-0.41) | 277.25(-0.57) | 275.91 | -0.6 | | 3 | 63(1.4) | 0 | [-6] | [-16] | [3] | -88 | -151 | RG | -0.3 | Wait | | (-5) | -11 | 16 | 6 | -20 | -1.7,5 | 57 | | 20 | May/27 | 11 | 280.55 | 285.14 | 284.9(-0.33) | 282.32(-0.5) | 278.83(-0.79) | 273.67 | -0.9 | | 3 | 62(8.5) | -45 | [-7] | [-22] | [-16] | -108 | -256 | DT | -1.1 | HoldShort | | (-7) | -16 | -16 | -12 | -20 | -2.3,0 | 57 | | | | |
| 21 | May/27 | 10 | 280.55 | 285.14 | 285.84(-0.24) | 283.73(-0.45) | 281.05(-0.6) | 275.88 | -0.6 | | 3 | 53(7.2) | -25 | [-5] | [-17] | [-15] | -109 | -258 | DT | -1.2 | HoldShort | | (-6) | -12 | -13 | -14 | -20 | -2.4,1 | 57 | | 22 | May/27 | 9 | 280.55 | 285.14 | 286.54(-0.22) | 285.02(-0.34) | 282.75(-0.55) | 277.75 | -0.4 | | 3 | 46(7.1) | -30 | [-4] | [-15] | [-24] | -106 | -228 | DT | -1.4 | HoldShort? | | (-4) | -11 | -36 | -17 | -20 | -2.4,4 | 57 | | 23 | May/26 | 15 | 279.88 | 285.28 | 287.18(-0.12) | 285.99(-0.12) | 284.31(-0.26) | 283.03 | 0.4 | | 3 | 39(3.6) | 10 | [-2] | [-7] | [-7] | -73 | -83 | RG | -0.4 | Wait? | | (-3) | -5 | -5 | -6 | -20 | -1.4,12 | 59 | | 24 | May/26 | 14 | 279.88 | 285.28 | 287.52(-0.11) | 286.34(-0.01) | 285.06(-0.26) | 283.83 | 0.5 | | 3 | 35(1.1) | -5 | [-2] | [-6] | [-8] | -67 | -89 | RG | -0.4 | Wait | | (-2) | -5 | -6 | -10 | -20 | -1.3,16 | 59 | | 25 | May/26 | 13 | 279.88 | 285.28 | 287.84(-0.09) | 286.38(0.05) | 285.81(-0.21) | 284.78 | 0.6 | | 3 | 34(0.7) | 10 | [-2] | [-4] | [-5] | -56 | -69 | RG | -0.4 | Wait | | (-2) | -4 | 3 | -12 | -20 | -1.1,22 | 59 | | | | |
| 26 | May/26 | 12 | 279.88 | 285.28 | 288.1(-0.1) | 286.24(0.05) | 286.42(-0.3) | 284.35 | 0.5 | | 3 | 33(1.2) | -5 | [-2] | [-6] | [-10] | -55 | -104 | RG | -0.7 | Wait | | (-2) | -6 | -8 | -15 | -20 | -1.3,28 | 59 | | 27 | May/26 | 11 | 279.88 | 285.28 | 288.39(-0.08) | 286.09(-0.18) | 287.29(-0.13) | 285.55 | 0.7 | | 3 | 32(0.2) | 10 | [-2] | [-5] | [-3] | -38 | -49 | RG | -0.6 | Wait | | (-2) | -3 | -8 | -10 | 20 | -1.1,40 | 59 | | 28 | May/26 | 10 | 279.88 | 285.28 | 288.64(-0.08) | 286.59(-0.16) | 287.67(0.02) | 286.78 | 0.8 | | 3 | 32(-0.6) | 20 | [-2] | [-2] | [0] | -20 | 27 | RG | -0.3 | Wait | | (-1) | 0 | -6 | -5 | 20 | -0.7,48 | 59 | | 29 | May/26 | 9 | 279.88 | 285.28 | 288.86(-0.08) | 287.05(-0.15) | 287.62(0.23) | 287.6 | 0.9 | | 3 | 33(-0.1) | 15 | [-2] | [2] | [5] | -9 | 99 | UR | -0 | SmallShort? | | (-1) | 5 | -1 | 9 | 20 | -0.5,54 | 59 | | 30 | May/22 | 15 | 279.38 | 285.85 | 289.09(-0.05) | 287.49(-0.16) | 286.95(0.31) | 287.8 | 0.9 | | 5 | 33(2.1) | 30 | [-1] | [5] | [4] | -9 | 88 | UR | 0.3 | SmallShort? | | (-2) | 6 | -6 | 17 | 20 | -0.5,54 | 70 | | | | |
| 31 | May/22 | 14 | 279.38 | 285.85 | 289.24(-0.01) | 287.95(-0.04) | 286.06(0.41) | 288.74 | 1 | | 5 | 31(-0.1) | 50 | [-0] | [8] | [10] | -6 | 93 | UR | 1 | SmallShort | | (-1) | 8 | 9 | 29 | 20 | -0.2,49 | 70 | | 32 | May/22 | 13 | 279.38 | 285.85 | 289.27(-0.05) | 288.06(-0.11) | 284.89(-0.22) | 287.44 | 0.9 | | 5 | 31(0.4) | 35 | [-1] | [-5] | [6] | -35 | -65 | RG | 0.9 | SmallShort | | (-1) | -4 | 6 | 23 | 7 | -0.7,33 | 70 | | 33 | May/22 | 12 | 279.38 | 285.85 | 289.41(-0.06) | 288.37(-0.12) | 285.51(-0.34) | 286.53 | 0.8 | | 5 | 30(0.8) | 35 | [-1] | [-8] | [7] | -59 | -126 | RG | 0.4 | Wait | | (-1) | -7 | 16 | 18 | -20 | -1.1,19 | 70 | | 34 | May/22 | 11 | 279.38 | 285.85 | 289.57(-0.1) | 288.71(-0.21) | 286.49(-0.53) | 284.24 | 0.5 | | 5 | 29(2.8) | 15 | [-2] | [-12] | [-9] | -94 | -211 | RG | -0.9 | SmallLong | | (-2) | -11 | 6 | -34 | -20 | -2,6 | 70 | | 35 | May/22 | 10 | 279.38 | 285.85 | 289.86(-0.15) | 289.31(-0.22) | 288.02(-0.63) | 283.36 | 0.4 | | 5 | 27(5.7) | -5 | [-3] | [-15] | [-15] | -103 | -225 | RG | -2 | SmallLong | | (-2) | -12 | 3 | -52 | -20 | -2.7,15 | 70 | | | | |
| 36 | May/22 | 9 | 279.38 | 285.85 | 290.29(-0.14) | 289.96(-0.25) | 289.83(-0.48) | 282.87 | 0.4 | | 5 | 21(11.4) | -15 | [-3] | [-12] | [-36] | -114 | -240 | DT | -3.7 | HoldShort? | | (-3) | -10 | -52 | -55 | -20 | -4,36 | 70 | | 37 | May/21 | 15 | 278.2 | 285.1 | 290.69(-0.01) | 289.96(0) | 291.24(0.01) | 290.57 | 1.3 | | 6 | 10(0.5) | 20 | [-0] | [1] | [-4] | 8 | 15 | RG | -0.8 | SmallLong? | | (-0) | 0 | -5 | -13 | -4 | -0.1,60 | 76 | | 38 | May/21 | 14 | 278.2 | 285.1 | 290.69(-0) | 290.68(0.01) | 291.22(0.1) | 291.39 | 1.4 | | 6 | 9(-0.9) | 40 | [0] | [3] | [5] | 54 | 46 | UR | 0.2 | SmallShort | | (0) | 2 | -4 | 32 | 15 | 0.8,84 | 76 | | 39 | May/21 | 13 | 278.2 | 285.1 | 290.71(-0.02) | 290.67(-0.01) | 290.93(0.12) | 291.92 | 1.4 | | 6 | 10(-0.5) | 35 | [-0] | [3] | [6] | 51 | 91 | UR | 1 | SmallShort | | (0) | 2 | -3 | 26 | 20 | 1.3,68 | 76 | | 40 | May/21 | 12 | 278.2 | 285.1 | 290.71(-0) | 290.69(0.05) | 290.59(0.18) | 292.42 | 1.5 | | 6 | 10(-0.4) | 45 | [0] | [5] | [14] | 47 | 106 | UR | 1.8 | SmallShort | | (-0) | 4 | 17 | 33 | 20 | 1.7,54 | 76 | | | | |
| 41 | May/21 | 11 | 278.2 | 285.1 | 290.76(-0.05) | 290.53(0.02) | 290.08(-0.02) | 289.88 | 1.2 | | 6 | 11(-1.3) | 20 | [-1] | [0] | [-3] | -41 | 16 | RG | -0.2 | Wait | | (-1) | -0 | -4 | 1 | -19 | -0.8,29 | 76 | | 42 | May/21 | 10 | 278.2 | 285.1 | 290.91(-0.05) | 290.53(0) | 290.08(-0) | 290.48 | 1.3 | | 6 | 12(0) | 30 | [-1] | [1] | [2] | -27 | 42 | UR | 0.3 | SmallShort | | (-1) | 0 | 4 | 5 | -1 | -0.4,33 | 76 | | 43 | May/21 | 9 | 278.2 | 285.1 | 291.07(-0.01) | 290.46(0.01) | 290.14(-0.09) | 289.93 | 1.2 | | 6 | 12(0.3) | 20 | [-0] | [-1] | [-3] | -51 | -56 | RG | -0.2 | Wait? | | (-1) | -2 | -2 | -9 | -13 | -1,24 | 76 | | 44 | May/20 | 15 | 276.62 | 284.16 | 291.1(-0.01) | 290.44(0.01) | 290.4(-0.13) | 290.23 | 1.4 | | 6 | 12(-8) | 25 | [-0] | [-1] | [-2] | -45 | -50 | RG | -0.1 | Wait? | | (0) | -3 | 2 | -15 | -7 | -0.8,25 | 65 | | 45 | May/20 | 14 | 276.62 | 284.16 | 291.12(0.1) | 290.42(-0.07) | 290.79(-0.07) | 289.87 | 1.4 | | 6 | 20(-4.7) | 35 | [2] | [-1] | [-3] | -41 | -163 | DR | -0.5 | OpenShort | | (-0) | -1 | -2 | -17 | 2 | -0.7,27 | 65 | | | | |
| 46 | May/20 | 13 | 276.62 | 284.16 | 290.83(0.1) | 290.63(-0.03) | 290.99(0.06) | 290.14 | 1.4 | | 6 | 25(-4.6) | 35 | [2] | [2] | [-4] | -23 | -107 | CR | -0.4 | HoldShort | | (2) | 1 | -3 | -14 | -6 | -0.3,35 | 65 | | 47 | May/20 | 12 | 276.62 | 284.16 | 290.53(0.12) | 290.7(-0.01) | 290.82(0.02) | 290.52 | 1.5 | | 6 | 29(-4.9) | 40 | [2] | [2] | [-3] | -1 | -113 | CR | -0.1 | HoldShort | | (2) | 0 | -5 | -5 | -1 | -0,49 | 65 | | 48 | May/20 | 11 | 276.62 | 284.16 | 290.18(0.16) | 290.74(-0.01) | 290.77(0.1) | 291.26 | 1.5 | | 6 | 34(-6.5) | 50 | [3] | [4] | [-0] | 11 | -94 | UT | 0.2 | OpenLong | | (3) | 2 | -6 | 4 | 12 | 0.3,53 | 65 | | 49 | May/20 | 10 | 276.62 | 284.16 | 289.73(0.21) | 290.76(-0.02) | 290.48(0.15) | 292.14 | 1.6 | | 6 | 41(-3.3) | 50 | [4] | [5] | [7] | 18 | -95 | UT | 0.4 | OpenLong | | (4) | 3 | 8 | 6 | 20 | 0.6,53 | 65 | | 50 | May/20 | 9 | 276.62 | 284.16 | 289.11(0.17) | 290.82(-0.06) | 290.05(-0.08) | 290.9 | 1.5 | | 6 | 44(-4.2) | 45 | [3] | [-0] | [5] | 13 | -130 | UT | 0.2 | OpenLong? | | (4) | -2 | 11 | 4 | 13 | 0.4,53 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|