|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.1700 One month high (close): $50.3400
IGOV Daily Change: 0.33% Daily StdDev 0.87% IGOV EMA_5_Trend: 0.28% 10Minute StdDev: $0.0688
Latest Price : $50.34(0.33%) | Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0.1) Fri. May 22, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2.1
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 49.64 | 49.91 | 32.62(8.37) | 30.16(20.04) | 20.11(100.14) | 50.3 | 1.9 | | 7 | 7167(-135) | 50 | [962] | [12904] | [420] | 1 | 22659 | UT | 1.2 | OpenLong | | (926) | 11510 | 0 | -1 | 20 | 0.7,33 | 78 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -9.27%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.91(daily_ema_10 -0.78%) 49.64(daily_ema_20 -1.31%) 32.62(hourly_sma_20 -35.15%) 30.16(hourly_sma_10 -40.04%)
Resistance Levels:
|
| | | 2 | Jun/1 | 11 | 49.64 | 49.91 | 32.62(-0) | 25.13(-16.62) | 10.05(-49.96) | 0 | -146 | | 7 | 7302(0) | 10 | [0] | [-6696] | [-417] | -47 | -22920 | DR | -0.4 | OpenShort | | (0) | -5743 | 0 | 0 | -20 | -1.2,33 | 78 | | 3 | Jun/1 | 10 | 49.64 | 49.91 | 32.62(-0) | 30.14(-14.27) | 20.08(-33.38) | 0 | -146 | | 7 | 7302(139.1) | 10 | [0] | [-4655] | [-4062] | -47 | -18633 | DR | -0.8 | OpenShort | | (0) | -3837 | -11111 | -11 | -20 | -1.2,33 | 78 | | 4 | Jun/1 | 9 | 49.64 | 49.91 | 30.1(0.05) | 35.16(0.04) | 30.14(-0.02) | 50.24 | 1.8 | | 7 | 7163(-135.4) | 50 | [6] | [3] | [619] | 3 | 6633 | UT | 0.8 | OpenLong? | | (1014) | -2 | 0 | -22 | 20 | 0.8,33 | 78 | | 5 | May/29 | 15 | 49.61 | 49.81 | 30.09(0.01) | 35.15(-12.48) | 30.15(-25) | 0 | -165.4 | | 5 | 7298(-973.1) | 5 | [1] | [-3589] | [-423] | -47 | -16475 | DR | -1.2 | OpenShort? | | (-922) | -2874 | 0 | -39 | -20 | -1.2,33 | 67 | | | | |
| 6 | May/29 | 14 | 49.61 | 49.81 | 30.09(0.01) | 40.16(-11.09) | 30.15(-0) | 0 | -165.4 | | 5 | 8272(157.7) | 5 | [1] | [-628] | [-4026] | -13 | -10010 | DR | -1.6 | OpenShort | | (0) | 0 | -11111 | -17 | -20 | -1.2,67 | 67 | | 7 | May/29 | 13 | 49.61 | 49.81 | 30.09(0.06) | 40.16(0) | 40.2(0.01) | 50.18 | 1.9 | | 5 | 8114(3.6) | 50 | [7] | [4] | [62] | 70 | 6621 | UT | 0.4 | OpenLong | | (1010) | 1 | -24 | 11 | 20 | 0.8,100 | 67 | | 8 | May/29 | 12 | 49.61 | 49.81 | 30.07(0.06) | 45.17(12.53) | 40.19(0.05) | 50.29 | 2.3 | | 5 | 8110(5.4) | 50 | [7] | [721] | [-111] | 70 | 6671 | CR | 0.4 | HoldShort | | (8) | 6 | 7 | 28 | -20 | 0.8,100 | 67 | | 9 | May/29 | 11 | 49.61 | 49.81 | 30.05(0.06) | 40.14(0.08) | 40.17(0.05) | 50.26 | 2.2 | | 5 | 8105(5.2) | 50 | [7] | [14] | [135] | 37 | 6681 | UT | 0.4 | OpenLong | | (8) | 6 | -7 | -10 | 20 | 0.8,67 | 67 | | 10 | May/29 | 10 | 49.61 | 49.81 | 30.03(0.07) | 40.11(14.35) | 40.15(0.07) | 50.29 | 2.3 | | 5 | 8100(5.3) | 50 | [8] | [827] | [-65] | 37 | 6696 | CR | 0.4 | HoldShort | | (11) | 8 | 0 | -11 | -20 | 0.8,67 | 67 | | | | |
| 11 | May/29 | 9 | 49.61 | 49.81 | 30.01(-7.67) | 35.08(0.01) | 40.12(-19.98) | 0 | -165.4 | | 5 | 8094(0) | -50 | [-872] | [-2486] | [-4000] | -13 | -7264 | DT | -1.7 | OpenShort? | | (-926) | -2271 | -11111 | -29 | -20 | -1.2,67 | 67 | | 12 | May/28 | 15 | 49.6 | 49.72 | 32.5(8.35) | 35.08(16.68) | 50.14(-0.01) | 50.14 | 1.9 | | 3 | 8094(-741.4) | 50 | [949] | [1185] | [-2] | 68 | -3113 | CR | 0 | HoldShort? | | (7) | -1 | -7 | -2 | 1 | 0.7,100 | 67 | | 13 | May/28 | 14 | 49.6 | 49.72 | 30(9.14) | 30.06(20.01) | 50.15(25.02) | 50.17 | 2 | | 3 | 8836(-78.6) | 50 | [1039] | [4241] | [46] | 70 | 3770 | UT | 0 | OpenLong | | (1014) | 2843 | 2 | 8 | 20 | 0.8,100 | 67 | | 14 | May/28 | 13 | 49.6 | 49.72 | 27.49(10.05) | 25.05(0.1) | 40.11(0.12) | 50.16 | 2 | | 3 | 8914(3.3) | 50 | [1142] | [306] | [299] | 73 | -1997 | UT | 0.4 | OpenLong | | (1116) | 14 | 2 | 9 | 20 | 0.9,100 | 67 | | 15 | May/28 | 12 | 49.6 | 49.72 | 24.98(11.16) | 25.02(25.04) | 40.06(33.39) | 50.15 | 2 | | 3 | 8911(9) | 50 | [1268] | [5536] | [151] | 75 | 7204 | UT | 0.4 | OpenLong | | (1240) | 3794 | 13 | 38 | 20 | 1,100 | 67 | | | | |
| 16 | May/28 | 11 | 49.6 | 49.72 | 22.47(0.09) | 20.01(33.4) | 30.03(50.04) | 50.09 | 1.8 | | 3 | 8902(8.7) | 50 | [10] | [7588] | [274] | 45 | 24993 | UT | 0.8 | OpenLong | | (1390) | 5686 | -16 | 12 | 20 | 1.1,67 | 67 | | 17 | May/28 | 10 | 49.6 | 49.72 | 22.45(0.13) | 15(0.18) | 20.02(100.56) | 50.16 | 2 | | 3 | 8893(9.2) | 50 | [15] | [11443] | [2930] | 45 | 37918 | UT | 1.2 | OpenLong | | (16) | 11427 | 0 | 39 | 20 | 1.1,67 | 67 | | 18 | May/28 | 9 | 49.6 | 49.72 | 22.42(-9.97) | 14.97(-25.01) | 9.98(-0.02) | 0 | -177.1 | | 3 | 8884(0) | -50 | [-1133] | [-1705] | [-3699] | -40 | 192 | DT | -0.4 | OpenShort? | | (-1229) | -2 | -11111 | 12 | 20 | -0.9,33 | 67 | | 19 | May/27 | 15 | 49.57 | 49.64 | 24.9(11.12) | 19.96(0.02) | 9.98(-0.06) | 49.91 | 1.4 | | 2 | 8884(-1066.4) | -15 | [1264] | [311] | [-1248] | 8 | -1348 | CR | 1.6 | HoldShort? | | (4) | -7 | 0 | 17 | -20 | 1,33 | 66 | | 20 | May/27 | 14 | 49.57 | 49.64 | 22.41(-10.02) | 19.96(-19.97) | 9.99(0.04) | 0 | -198.3 | | 2 | 9951(0) | -50 | [-1139] | [-1414] | [279] | -73 | 257 | DP | -0.4 | OpenShort | | (0) | 5 | 0 | -10 | 20 | -0.9,0 | 66 | | | | |
| 21 | May/27 | 13 | 49.57 | 49.64 | 24.9(-0.02) | 24.94(-16.66) | 9.99(0.04) | 0 | -198.3 | | 2 | 9951(0) | 50 | [-2] | [-942] | [1677] | -75 | -9969 | RG | -0.4 | Wait | | (-1111) | 5 | 0 | -28 | 20 | -1,0 | 66 | | 22 | May/27 | 12 | 49.57 | 49.64 | 24.9(-0.02) | 29.93(0.01) | 9.99(-49.96) | 0 | -198.3 | | 2 | 9951(0) | -25 | [-2] | [-5676] | [-998] | -42 | -22753 | DT | -0.4 | OpenShort | | (0) | -5677 | 0 | 0 | -20 | -1,33 | 66 | | 23 | May/27 | 11 | 49.57 | 49.64 | 24.9(-0.02) | 29.93(0.01) | 19.96(-33.34) | 0 | -198.3 | | 2 | 9951(-0.5) | -25 | [-2] | [-3788] | [-4159] | -42 | -18504 | DT | -0.8 | OpenShort | | (0) | -3789 | -11111 | -10 | -20 | -1,33 | 66 | | 24 | May/27 | 10 | 49.57 | 49.64 | 24.9(0) | 29.93(20.04) | 29.94(0.05) | 49.93 | 1.4 | | 2 | 9951(1) | 35 | [0] | [1145] | [80] | 8 | 10063 | UR | 0.8 | SmallShort | | (1234) | 6 | 0 | -21 | 20 | 1,33 | 66 | | 25 | May/27 | 9 | 49.57 | 49.64 | 24.9(-9.1) | 24.93(-0.01) | 29.93(-24.98) | 0 | -198.3 | | 2 | 9950(89.2) | -50 | [-1034] | [-3097] | [-284] | -42 | -7079 | DT | -1.2 | OpenShort? | | (-1111) | -2839 | 0 | -37 | -20 | -1,33 | 66 | | | | |
| 26 | May/26 | 15 | 49.54 | 49.59 | 27.39(-8.36) | 24.93(-16.62) | 39.9(-19.99) | 0 | -206.4 | | 3 | 9861(-219.3) | -50 | [-950] | [-3452] | [-3807] | -11 | -6561 | DT | -1.6 | OpenShort? | | (-1010) | -2272 | -11111 | -28 | -20 | -1.1,67 | 59 | | 27 | May/26 | 14 | 49.54 | 49.59 | 29.89(0.01) | 29.9(0.1) | 49.87(25.02) | 49.89 | 1.5 | | 3 | 10080(-190.7) | 50 | [1] | [2819] | [258] | 70 | 13005 | UT | 0 | OpenLong | | (-3) | 2811 | 2 | 10 | 20 | 0.8,100 | 59 | | 28 | May/26 | 13 | 49.54 | 49.59 | 29.89(9.12) | 29.87(0.08) | 39.89(33.36) | 49.88 | 1.4 | | 3 | 10271(1.9) | 50 | [1025] | [4010] | [374] | 70 | 5902 | UT | 0.4 | OpenLong | | (3) | 3748 | 7 | 21 | 20 | 0.8,100 | 59 | | 29 | May/26 | 12 | 49.54 | 49.59 | 27.39(0.01) | 29.85(20.07) | 29.91(49.98) | 49.85 | 1.3 | | 3 | 10269(1.3) | 50 | [1] | [6745] | [114] | 73 | 20825 | UT | 0.8 | OpenLong | | (1111) | 5616 | 0 | 50 | 20 | 0.9,100 | 59 | | 30 | May/26 | 11 | 49.54 | 49.59 | 27.39(0.02) | 24.86(-0.03) | 19.94(99.96) | 49.85 | 1.3 | | 3 | 10268(0.3) | 50 | [2] | [11232] | [1400] | 40 | 33451 | UT | 1.2 | OpenLong | | (0) | 11232 | -2 | 40 | 20 | 0.9,67 | 59 | | | | |
| 31 | May/26 | 10 | 49.54 | 49.59 | 27.38(-0.01) | 24.87(25.09) | 9.97(0.41) | 49.86 | 1.3 | | 3 | 10267(0.6) | 35 | [-1] | [1457] | [1708] | 6 | 8323 | UR | 1.6 | SmallShort | | (4) | 46 | 0 | 18 | 20 | 0.9,33 | 59 | | 32 | May/26 | 9 | 49.54 | 49.59 | 27.38(-8.35) | 19.88(-0.01) | 9.93(-49.97) | 0 | -206.4 | | 3 | 10267(0) | -50 | [-938] | [-5848] | [-672] | -78 | -14189 | DT | -0.4 | HoldShort? | | (-1010) | -5615 | 0 | -21 | -20 | -1.1,0 | 59 | | 33 | May/22 | 15 | 49.5 | 49.52 | 29.87(-0.01) | 19.88(-0.01) | 19.85(-33.34) | 0 | -198 | | 2 | 10267(410.7) | -20 | [-1] | [-3746] | [-379] | -80 | -18419 | DT | -0.8 | OpenShort? | | (-929) | -3746 | 0 | -49 | -20 | -1.2,0 | 51 | | 34 | May/22 | 14 | 49.5 | 49.52 | 29.87(-0.01) | 19.88(-20.05) | 19.85(0) | 0 | -198 | | 2 | 9856(185.3) | -20 | [-1] | [-1139] | [-87] | -47 | -9990 | DT | -1.2 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -1.2,33 | 51 | | 35 | May/22 | 13 | 49.5 | 49.52 | 29.87(-7.7) | 24.87(-16.69) | 29.78(-25.11) | 0 | -198 | | 2 | 9671(285) | -50 | [-875] | [-4020] | [-3845] | -14 | -8545 | DT | -1.2 | OpenShort | | (0) | -2853 | -11111 | -17 | -20 | -1.2,66 | 51 | | | | |
| 36 | May/22 | 12 | 49.5 | 49.52 | 29.87(0) | 29.85(-0.1) | 39.76(33.27) | 49.65 | 0.6 | | 2 | 9386(-284.9) | 35 | [0] | [3776] | [427] | 67 | 13847 | UR | 0.4 | SmallShort | | (0) | 3781 | 11 | 38 | 20 | 0.7,99 | 51 | | 37 | May/22 | 11 | 49.5 | 49.52 | 32.36(8.3) | 29.88(-0.08) | 29.83(49.79) | 49.6 | 0.4 | | 2 | 9671(-0.4) | 50 | [943] | [5890] | [827] | 34 | 9572 | UT | 0.8 | OpenLong | | (0) | 5658 | -11 | 11 | 20 | 0.7,66 | 51 | | 38 | May/22 | 10 | 49.5 | 49.52 | 32.36(0) | 29.9(19.89) | 19.91(99.41) | 49.65 | 0.6 | | 2 | 9671(1.2) | 35 | [0] | [12427] | [279] | 36 | 32038 | UR | 1.2 | SmallShort | | (1006) | 11297 | 0 | 39 | 20 | 0.8,66 | 51 | | 39 | May/22 | 9 | 49.5 | 49.52 | 29.88(-7.66) | 24.94(-16.63) | 9.98(-49.98) | 0 | -198 | | 2 | 9670(0) | -50 | [-871] | [-6841] | [-4038] | -47 | -14945 | DT | -0.4 | OpenShort? | | (-922) | -5680 | -11111 | 1 | -20 | -1.2,33 | 51 | | 40 | May/21 | 15 | 49.46 | 49.49 | 32.36(8.37) | 29.92(0.06) | 19.95(0.04) | 49.92 | 1.6 | | 3 | 9670(1338.7) | 50 | [951] | [247] | [3324] | 1 | -3120 | UT | 1.2 | OpenLong? | | (7) | 5 | 0 | 6 | 20 | 0.7,33 | 48 | | | | |
| 41 | May/21 | 14 | 49.46 | 49.49 | 29.86(-7.66) | 29.9(-14.29) | 19.94(-33.36) | 0 | -170.6 | | 3 | 8331(0) | -50 | [-871] | [-4819] | [-633] | -80 | -10695 | DT | -0.8 | HoldShort | | (0) | -3791 | 0 | -49 | -20 | -1.2,0 | 48 | | 42 | May/21 | 13 | 49.46 | 49.49 | 32.34(0.01) | 34.88(-12.51) | 29.92(-25) | 0 | -170.6 | | 3 | 8331(245.9) | -5 | [1] | [-3550] | [-422] | -50 | -16402 | DR | -1.2 | OpenShort | | (-852) | -2841 | 0 | -39 | -20 | -1.3,33 | 48 | | 43 | May/21 | 12 | 49.46 | 49.49 | 32.34(-7.11) | 39.87(0.01) | 39.89(-0.01) | 0 | -170.6 | | 3 | 8085(338.9) | -50 | [-808] | [-201] | [-4123] | -18 | -2731 | DT | -1.7 | OpenShort | | (0) | -1 | -11111 | -18 | -20 | -1.4,67 | 48 | | 44 | May/21 | 11 | 49.46 | 49.49 | 34.82(0.05) | 39.87(14.3) | 39.89(0.03) | 49.84 | 1.3 | | 3 | 7746(4.3) | 50 | [6] | [819] | [-49] | 68 | 4266 | CR | 0.4 | HoldShort | | (3) | 3 | -7 | 12 | -20 | 0.7,100 | 48 | | 45 | May/21 | 10 | 49.46 | 49.49 | 34.8(0.06) | 34.88(0.04) | 39.88(0.05) | 49.87 | 1.4 | | 3 | 7742(4.5) | 50 | [7] | [11] | [180] | 68 | 4281 | UT | 0.4 | OpenLong | | (7) | 6 | -9 | 29 | 20 | 0.7,100 | 48 | | | | |
| 46 | May/21 | 9 | 49.46 | 49.49 | 34.78(0.07) | 34.87(0.08) | 39.86(0.04) | 49.91 | 1.6 | | 3 | 7738(-333.7) | 50 | [8] | [12] | [231] | 35 | 4288 | UT | 0.4 | OpenLong? | | (10) | 5 | 16 | -11 | 20 | 0.7,67 | 48 | | 47 | May/20 | 15 | 49.4 | 49.43 | 34.76(7.74) | 34.84(16.69) | 39.86(-0) | 49.84 | 1.4 | | 3 | 8071(761.9) | 50 | [880] | [1170] | [-2] | 32 | -3576 | CR | 0.4 | HoldShort? | | (7) | 0 | 0 | -12 | -5 | 0.6,67 | 43 | | 48 | May/20 | 14 | 49.4 | 49.43 | 32.26(-7.12) | 29.86(-14.24) | 39.86(-0) | 0 | -154.4 | | 3 | 7309(307.3) | -50 | [-809] | [-1010] | [-3883] | -18 | -2718 | DT | -1.7 | OpenShort | | (0) | 0 | -11111 | -6 | -20 | -1.4,67 | 43 | | 49 | May/20 | 13 | 49.4 | 49.43 | 34.73(0.06) | 34.82(0.06) | 39.84(33.3) | 49.77 | 1.2 | | 3 | 7002(4.1) | 50 | [7] | [3791] | [229] | 68 | 12783 | UT | 0.4 | OpenLong | | (7) | 3784 | -2 | 23 | 20 | 0.7,100 | 43 | | 50 | May/20 | 12 | 49.4 | 49.43 | 34.71(0.06) | 34.8(16.7) | 29.89(0.05) | 49.78 | 1.2 | | 3 | 6998(4.1) | 50 | [7] | [958] | [0] | 68 | 4291 | UT | 0.9 | OpenLong | | (7) | 6 | -13 | 23 | 8 | 0.7,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|