Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $41.2200      One month high (close): $48.1200

GDXJ Daily Change: 3.95%   Daily StdDev 7.69%   GDXJ EMA_5_Trend: 0.66%   10Minute StdDev: $0.9939

Latest Price :  $47.9(3.95%)

Wed. Jun 3, 2020($1.1)   Tue. Jun 2, 2020($0.6)   Mon. Jun 1, 2020($0.7)   Fri. May 29, 2020($0.6)   Thu. May 28, 2020($0.8)   Wed. May 27, 2020($0.8)   Tue. May 26, 2020($0.8)   Fri. May 22, 2020($0.3)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.59%(66%)   Avg negative next hour return: -0.63%(34%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/114   44.69  46.36  46.18(0.31 46.89(0.29 47.45(0.2447.521.3    543(-0.1)30[4][7][2]8239UT0.1HoldLong    (3)3-1-5201.4,9776

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.89(hourly_sma_10 -1.33%)   46.36(daily_ema_10 -2.44%)   46.18(hourly_sma_20 -2.82%)   44.69(daily_ema_20 -5.96%)  
Resistance Levels:
 
2Jun/113   44.69  46.36  46.04(0.33 46.75(0.33 47.34(0.6747.561.3    544(0)40[4][13][3]89165UT0.2HoldLong    (4)9-32201.6,9976
3Jun/112   44.69  46.36  45.89(0.39 46.6(0.39 47.03(0.7147.671.4    544(0.2)50[5][14][9]98171UT0.7HoldLong    (5)966201.9,10076
4Jun/111   44.69  46.36  45.71(0.39 46.42(0.56 46.7(0.4947.451.3    543(-1.6)50[5][12][9]98106UT0.8HoldLong    (5)61012201.9,10076
5Jun/110   44.69  46.36  45.53(0.42 46.16(0.54 46.47(0.3347.081.1    545(-0.2)45[6][10][4]84-5UT0.6HoldLong    (5)445171.6,9476
 
6Jun/19   44.69  46.36  45.34(0.37 45.91(0.46 46.32(0.3246.921    545(-0.2)50[5][9][13]7952UT0.6HoldLong?    (5)425-2201.6,8976
7May/2915   44.36  46.14  45.17(0.29 45.7(0.16 46.17(0.0146.010.8    545(0.4)40[4][3][-0]62-107UT-0.2OpenLong?    (4)0-1-9150.9,8964
8May/2914   44.36  46.14  45.04(0.12 45.63(0.08 46.17(0.0746.030.8    545(1.2)25[2][3][-0]69110UT-0.1OpenLong    (4)1-8-7201,9464
9May/2913   44.36  46.14  44.98(0.13 45.59(0.15 46.14(0.6446.320.9    544(2.2)30[2][10][7]85331UT0.2OpenLong    (2)813201.4,10064
10May/2912   44.36  46.14  44.92(0.12 45.52(0.12 45.85(0.7546.30.9    542(2.4)35[2][12][10]90373UT0.5OpenLong    (2)10311201.6,10064
 
11May/2911   44.36  46.14  44.86(0.1 45.47(0.33 45.51(0.6346.20.9    539(2.1)35[1][11][10]90355UT0.8OpenLong    (2)8625201.6,10064
12May/2910   44.36  46.14  44.82(0.08 45.32(0.32 45.22(0.2945.980.8    537(1.6)25[1][7][7]76252UT1OpenLong    (1)4322201.5,8864
13May/299   44.36  46.14  44.78(0.06 45.18(0.38 45.09(0.0845.870.7    535(-0.4)45[1][4][14]58193UT1OpenLong?    (1)12811201.4,7364
14May/2815   44.08  45.9  44.75(-0.14 45.01(0.24 45.05(-0.3344.870.3    436(-2.4)-5[-2][-3][-6]1585RG-0.2Wait?    (-1)-47-12-200.2,6059
15May/2814   44.08  45.9  44.81(-0.23 44.9(0.29 45.2(-0.4844.620.2    438(-3.4)-20[-3][-5][-12]1178DT-0.7OpenShort    (-2)-6-4-16-20-0.2,6659
 
16May/2813   44.08  45.9  44.91(-0.22 44.77(0.28 45.42(-0.0144.760.3    442(-2.7)-10[-3][2][-10]26189RG-0.7Wait    (-3)-0-16-3-20-0.2,8159
17May/2812   44.08  45.9  45.01(-0.15 44.65(0.44 45.42(0.3545.320.5    444(-2.3)15[-2][7][-1]50305RG-0.1Wait    (-2)5-10960.3,9259
18May/2811   44.08  45.9  45.08(-0.1 44.45(0.17 45.26(0.6545.690.7    447(-2.8)40[-1][10][18]59406UR0.4SmallShort    (-1)8326200.6,9459
19May/2810   44.08  45.9  45.12(-0.16 44.37(0.11 44.97(0.8145.60.7    449(-2.7)35[-2][11][16]36478UR0.6SmallShort    (-2)10-426200.4,7659
20May/289   44.08  45.9  45.19(-0.14 44.32(0.13 44.61(1.1145.730.7    452(-3.5)50[-2][15][30]23543UR1SmallShort?    (-2)142728200.5,6059
 
21May/2715   43.98  45.68  45.25(-0.29 44.26(-0.11 44.12(0.5744.770.3    456(-1)40[-4][6][13]-20321UR0.5SmallShort?    (-3)771920-0.4,4067
22May/2714   43.98  45.68  45.38(-0.25 44.31(-0.19 43.87(0.5244.520.2    457(-0.2)45[-3][5][13]-41193UR0.5SmallShort    (-4)792020-0.7,2767
23May/2713   43.98  45.68  45.49(-0.26 44.39(-0.24 43.64(-0.3244.220.1    457(1.1)35[-3][-6][8]-60-100RG0.5Wait    (-4)-4121414-1,1567
24May/2712   43.98  45.68  45.61(-0.28 44.5(-0.49 43.78(-0.5843.8-0.1    456(2.5)35[-4][-11][8]-78-259RG0Wait    (-4)-716150-1.4,767
25May/2711   43.98  45.68  45.74(-0.35 44.72(-0.75 44.04(-0.8343.27-0.3    453(6)-5[-5][-16][-9]-102-399RG-0.6Wait    (-5)-11-8-2-20-2.1,167
 
26May/2710   43.98  45.68  45.9(-0.3 45.06(-0.69 44.41(-0.7543.54-0.2    447(6.2)0[-4][-14][-6]-103-392RG-0.8SmallLong    (-5)-105-4-20-2.2,267
27May/279   43.98  45.68  46.04(-0.31 45.37(-0.72 44.75(-0.8743.38-0.3    441(9)-25[-4][-16][-30]-123-486DT-1.5HoldShort?    (-4)-11-43-11-20-2.9,067
28May/2615   43.83  45.46  46.18(-0.22 45.7(-0.38 45.14(-0.1744.90.5    432(-0.8)15[-3][-5][-5]-95-100RG-0.3Wait?    (-2)-2-5-1-20-1.8,060
29May/2614   43.83  45.46  46.28(-0.32 45.87(-0.41 45.22(-0.3945.090.5    433(-1.2)-0[-4][-8][-3]-90-33RG-0.2Wait    (-3)-5-11-20-1.6,060
30May/2613   43.83  45.46  46.43(-0.31 46.06(-0.4 45.4(-0.6745.140.6    434(-0.3)5[-4][-11][-5]-89-139RG-0.3Wait    (-4)-9-22-20-1.6,160
 
31May/2612   43.83  45.46  46.58(-0.29 46.24(-0.47 45.71(-0.6245.220.6    434(1.3)10[-4][-11][-7]-92-157RG-0.6Wait    (-4)-8-4-7-20-1.7,160
32May/2611   43.83  45.46  46.72(-0.26 46.46(-0.28 46(-0.5645.360.7    433(1.2)5[-3][-9][-11]-94-172RG-0.8SmallLong    (-4)-73-19-20-1.8,160
33May/2610   43.83  45.46  46.84(-0.29 46.59(-0.28 46.26(-0.5845.270.6    432(2.4)-20[-4][-9][-21]-95-191DT-1.4OpenShort    (-4)-7-20-16-20-2.1,860
34May/269   43.83  45.46  46.98(-0.21 46.72(-0.08 46.53(-0.4460.9    429(-1.1)-10[-3][-6][-15]-72-100DT-0.8OpenShort?    (-3)-5-19-9-20-1.5,1660
35May/2215   43.67  45.21  47.08(-0.19 46.76(0.03 46.72(-0.1346.691.3    531(-1.1)25[-2][-1][-0]-3777RG-0Wait?    (-2)-211-9-0.6,2867
 
36May/2214   43.67  45.21  47.17(-0.15 46.74(0.08 46.78(-0.346.671.3    532(-1.3)15[-2][-3][-4]-46-39RG-0.2Wait    (-3)-40-8-20-0.7,2267
37May/2213   43.67  45.21  47.24(-0.19 46.7(0.07 46.92(-0.0146.671.3    533(-0.3)20[-3][1][-2]-4476RG-0.3Wait    (-2)-01-5-17-0.8,2667
38May/2212   43.67  45.21  47.33(-0.16 46.67(-0.05 46.93(0.0346.631.3    533(0.3)20[-2][1][-3]-4022RG-0.4Wait    (-3)0-8-56-0.9,3367
39May/2211   43.67  45.21  47.41(-0.1 46.69(-0.23 46.91(0.2346.941.4    533(0.4)45[-1][2][9]-2264UR0SmallShort    (-2)3-21420-0.6,4367
40May/2210   43.67  45.21  47.46(-0.05 46.8(-0.23 46.8(0.2471.5    533(0.2)45[-1][2][5]-282UR0.3SmallShort    (-1)3-101420-0.6,3767
 
41May/229   43.67  45.21  47.48(-0.05 46.91(-0.14 46.71(0.4847.361.6    532(-0.1)50[-1][6][17]-24143UR0.9SmallShort?    (-0)6181820-0.2,3167
42May/2115   43.43  44.88  47.5(-0.06 46.98(-0.24 46.49(0.1746.71.5    532(-3.3)35[-1][1][3]-65-60UR0.3SmallShort?    (-2)24311-1.1,1370
43May/2114   43.43  44.88  47.53(0.08 47.09(-0.3 46.41(-0.1346.571.4    536(-1.7)40[1][-2][2]-69-309RG0.2Wait    (-1)-255-7-1.2,1170
44May/2113   43.43  44.88  47.49(0.04 47.23(-0.36 46.47(-0.6946.371.3    537(-1.8)20[1][-10][-8]-77-452DR-0.1HoldShort    (1)-9-5-8-20-1.3,670
45May/2112   43.43  44.88  47.47(0.07 47.4(-0.41 46.79(-0.6746.541.4    539(-2)25[1][-10][-4]-74-442DR-0.3OpenShort    (1)-98-22-20-1.1,470
 
46May/2111   43.43  44.88  47.44(0.05 47.59(-0.4 47.1(-0.7746.261.3    541(-1)10[1][-11][-18]-83-493DR-0.9HoldShort    (1)-10-2-42-20-1.3,070
47May/2110   43.43  44.88  47.42(0.06 47.78(-0.43 47.47(-0.6346.321.3    542(0.6)0[1][-10][-20]-53-449DR-1.2OpenShort    (1)-8-15-35-20-1.2,2770
48May/219   43.43  44.88  47.39(0.01 47.99(-0.27 47.77(-0.4646.871.5    542(-1.7)0[0][-7][-19]-9-235DR-1OpenShort?    (1)-6-30-3-20-0.6,5670
49May/2015   43.15  44.54  47.38(0.2 48.12(0.01 47.99(-0.03482.2    643(-3.3)35[3][2][-0]43-81UT0OpenLong?    (2)-0-214-200.6,7877
50May/2014   43.15  44.54  47.28(0.25 48.11(0.11 48.01(-0.1548.092.2    647(-1.9)40[3][1][1]52-120UT0.1OpenLong    (3)-2117-200.8,8277
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA