|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $62.0000 One month high (close): $82.8550
EXPE Daily Change: 3.69% Daily StdDev 6.86% EXPE EMA_5_Trend: 1.12% 10Minute StdDev: $1.9814
Latest Price : $82.49(3.69%) | Wed. Jun 3, 2020($2.4) Tue. Jun 2, 2020($1.3) Mon. Jun 1, 2020($2.4) Fri. May 29, 2020($1.1) Thu. May 28, 2020($2.2) Wed. May 27, 2020($1.6) Tue. May 26, 2020($3.2) Fri. May 22, 2020($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 11 | 73.03 | 79.62 | 79.54(-0.14) | 78.83(0.34) | 80.1(1.13) | 81.69 | 1.2 | | 12 | 27(-1.9) | 50 | [-2] | [21] | [22] | 78 | 674 | UR | 0.8 | SmallShort | | (-1) | 17 | 3 | 37 | 20 | 1.1,100 | 67 | Sample size 20 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces:
Down Forces: 79.54(hourly_sma_20 -2.63%)
Support Levels: 79.62(daily_ema_10 -2.53%) 78.83(hourly_sma_10 -3.5%) 73.03(daily_ema_20 -10.6%)
Resistance Levels:
|
| | | 2 | Jun/1 | 10 | 73.03 | 79.62 | 79.65(-0.14) | 78.56(0.2) | 79.2(1.25) | 81.53 | 1.2 | | 12 | 29(-2.8) | 50 | [-2] | [22] | [28] | 53 | 678 | UR | 1.1 | SmallShort | | (-2) | 18 | 13 | 38 | 20 | 0.9,80 | 67 | | 3 | Jun/1 | 9 | 73.03 | 79.62 | 79.76(-0.23) | 78.41(0.14) | 78.23(0.98) | 80.82 | 1.1 | | 12 | 32(-4.7) | 50 | [-3] | [17] | [36] | 18 | 594 | UR | 1.1 | SmallShort? | | (-3) | 14 | 44 | 33 | 20 | 0.5,55 | 67 | | 4 | May/29 | 15 | 72.24 | 78.14 | 79.94(-0.47) | 78.3(-0.19) | 77.47(0.11) | 78.51 | 0.9 | | 10 | 36(-1.9) | 45 | [-7] | [1] | [11] | -34 | 304 | UR | 0.4 | SmallShort? | | (-6) | 2 | 11 | 19 | 20 | -0.5,29 | 63 | | 5 | May/29 | 14 | 72.24 | 78.14 | 80.32(-0.3) | 78.45(-0.14) | 77.39(-0.21) | 77.96 | 0.8 | | 10 | 38(0.1) | 45 | [-4] | [-3] | [6] | -61 | -51 | RG | 0.2 | Wait | | (-8) | -3 | 15 | 11 | -14 | -0.9,12 | 63 | | | | |
| 6 | May/29 | 13 | 72.24 | 78.14 | 80.56(-0.37) | 78.56(-0.2) | 77.55(-0.48) | 77.18 | 0.7 | | 10 | 38(0.9) | 20 | [-5] | [-7] | [-3] | -80 | -174 | RG | -0.1 | Wait | | (-6) | -7 | 10 | 2 | -20 | -1.3,3 | 63 | | 7 | May/29 | 12 | 72.24 | 78.14 | 80.86(-0.41) | 78.72(-0.36) | 77.93(-0.84) | 76.65 | 0.6 | | 10 | 37(1.8) | 10 | [-6] | [-14] | [-12] | -90 | -328 | RG | -0.5 | Wait | | (-6) | -12 | -8 | -5 | -20 | -1.6,0 | 63 | | 8 | May/29 | 11 | 72.24 | 78.14 | 81.19(-0.42) | 79(-0.53) | 78.59(-0.69) | 77.06 | 0.7 | | 10 | 35(1.2) | 10 | [-6] | [-13] | [-13] | -93 | -271 | RG | -0.6 | Wait | | (-6) | -10 | -20 | -6 | -20 | -1.7,0 | 63 | | 9 | May/29 | 10 | 72.24 | 78.14 | 81.53(-0.42) | 79.42(-0.51) | 79.13(-0.48) | 78.08 | 0.8 | | 10 | 34(0.8) | 5 | [-6] | [-10] | [-7] | -87 | -128 | RG | -0.4 | Wait | | (-6) | -7 | -14 | -8 | -10 | -1.5,1 | 63 | | 10 | May/29 | 9 | 72.24 | 78.14 | 81.87(-0.37) | 79.83(-0.52) | 79.51(-0.06) | 78.8 | 0.9 | | 10 | 33(1.4) | 30 | [-5] | [-4] | [-1] | -76 | -25 | RG | -0.3 | Wait? | | (-6) | -1 | -5 | -4 | 17 | -1.3,7 | 63 | | | | |
| 11 | May/28 | 15 | 71.77 | 76.73 | 82.18(-0.27) | 80.25(-0.6) | 79.56(0.07) | 79.05 | 1.1 | | 9 | 32(-2.5) | 25 | [-4] | [-2] | [-4] | -74 | -101 | RG | -0.2 | Wait? | | (-5) | 1 | -17 | -3 | 20 | -1.4,11 | 65 | | 12 | May/28 | 14 | 71.77 | 76.73 | 82.4(0.12) | 80.74(-0.46) | 79.51(0.12) | 79.95 | 1.2 | | 9 | 34(-1.5) | 50 | [2] | [1] | [4] | -63 | -386 | UT | 0.2 | OpenLong | | (-4) | 2 | 3 | 5 | 20 | -1.1,15 | 65 | | 13 | May/28 | 13 | 71.77 | 76.73 | 82.3(0.09) | 81.11(-0.58) | 79.42(-0.36) | 79.8 | 1.2 | | 9 | 36(-1.5) | 50 | [1] | [-7] | [0] | -64 | -472 | RG | 0.2 | Wait | | (2) | -5 | -3 | 1 | 10 | -1,11 | 65 | | 14 | May/28 | 12 | 71.77 | 76.73 | 82.22(0.11) | 81.58(-0.74) | 79.7(-0.56) | 79.96 | 1.2 | | 9 | 37(-1.8) | 50 | [2] | [-10] | [6] | -66 | -509 | RG | 0.1 | Wait | | (2) | -8 | 17 | -8 | 14 | -0.9,7 | 65 | | 15 | May/28 | 11 | 71.77 | 76.73 | 82.13(0.07) | 82.19(-0.46) | 80.15(-0.97) | 79.05 | 1.1 | | 9 | 39(-1.4) | 20 | [1] | [-15] | [-16] | -79 | -678 | DR | -0.4 | HoldShort | | (1) | -14 | 5 | -21 | -20 | -1.2,1 | 65 | | | | |
| 16 | May/28 | 10 | 71.77 | 76.73 | 82.07(0.07) | 82.57(-0.52) | 80.94(-1.25) | 78.78 | 1 | | 9 | 41(-2.2) | 10 | [1] | [-19] | [-26] | -66 | -764 | DR | -0.8 | OpenShort | | (1) | -18 | -14 | -28 | -20 | -1.2,14 | 65 | | 17 | May/28 | 9 | 71.77 | 76.73 | 82.01(0.17) | 83(-0.46) | 81.97(-1.02) | 79.5 | 1.2 | | 9 | 43(-2.5) | 15 | [2] | [-15] | [-31] | -42 | -715 | DR | -0.9 | OpenShort? | | (2) | -15 | -32 | -25 | -20 | -0.9,31 | 65 | | 18 | May/27 | 15 | 71.53 | 75.17 | 81.87(0.28) | 83.39(-0.31) | 82.81(-0.78) | 81.23 | 1.5 | | 8 | 45(-3.3) | 25 | [4] | [-10] | [-18] | -16 | -531 | DR | -0.5 | OpenShort? | | (4) | -11 | -18 | -21 | -20 | -0.2,39 | 70 | | 19 | May/27 | 14 | 71.53 | 75.17 | 81.64(0.31) | 83.65(-0.32) | 83.46(-0.91) | 82.18 | 1.6 | | 8 | 49(-1.7) | 40 | [5] | [-11] | [-12] | 18 | -447 | DR | -0.4 | OpenShort | | (6) | -13 | -15 | -13 | -20 | 0.2,63 | 70 | | 20 | May/27 | 13 | 71.53 | 75.17 | 81.39(0.35) | 83.92(-0.22) | 84.23(0.03) | 83.01 | 1.8 | | 8 | 50(-0.6) | 45 | [5] | [3] | [-10] | 33 | -125 | CR | -0.4 | HoldShort | | (6) | 0 | -16 | -11 | -20 | 0.5,70 | 70 | | | | |
| 21 | May/27 | 12 | 71.53 | 75.17 | 81.11(0.37) | 84.1(0.04) | 84.2(0.19) | 83.91 | 1.9 | | 8 | 51(0.5) | 50 | [5] | [7] | [-3] | 47 | 45 | CR | -0.1 | HoldShort | | (6) | 3 | 3 | -11 | -20 | 0.8,77 | 70 | | 22 | May/27 | 11 | 71.53 | 75.17 | 80.81(0.32) | 84.06(0.69) | 84.04(0.09) | 83.74 | 1.9 | | 8 | 50(-0.8) | 30 | [5] | [10] | [-18] | 58 | 75 | CR | -0.1 | HoldShort | | (6) | 1 | -13 | 1 | -20 | 0.9,85 | 70 | | 23 | May/27 | 10 | 71.53 | 75.17 | 80.55(0.51) | 83.48(0.74) | 83.96(0.14) | 84.47 | 2 | | 8 | 51(1.2) | 45 | [7] | [12] | [-15] | 66 | 39 | CR | 0.2 | HoldShort | | (6) | 2 | -27 | 1 | -20 | 1.2,86 | 70 | | 24 | May/27 | 9 | 71.53 | 75.17 | 80.14(0.52) | 82.87(0.97) | 83.84(0.27) | 86.03 | 2.2 | | 8 | 50(3.9) | 50 | [8] | [16] | [25] | 80 | 299 | UT | 0.7 | OpenLong? | | (10) | 4 | 57 | 1 | 20 | 1.8,85 | 70 | | 25 | May/26 | 15 | 70.98 | 73.54 | 79.72(0.33) | 82.08(0.62) | 83.61(-0.47) | 82.88 | 1.9 | | 8 | 46(-1.8) | 40 | [5] | [2] | [-8] | 54 | -31 | CR | -0.2 | HoldShort? | | (5) | -7 | -4 | -12 | -20 | 1,79 | 72 | | | | |
| 26 | May/26 | 14 | 70.98 | 73.54 | 79.45(0.25) | 81.57(0.68) | 84(-0.1) | 83.11 | 2 | | 8 | 48(1.8) | 30 | [4] | [7] | [-5] | 63 | 195 | CR | -0.3 | HoldShort | | (6) | -1 | -4 | -17 | -12 | 1.2,83 | 72 | | 27 | May/26 | 13 | 70.98 | 73.54 | 79.25(0.32) | 81.02(0.83) | 84.09(1.32) | 83.34 | 2 | | 8 | 46(2.3) | 50 | [5] | [29] | [-3] | 78 | 533 | CR | -0.3 | OpenShort | | (4) | 19 | -10 | -13 | 20 | 1.5,90 | 72 | | 28 | May/26 | 12 | 70.98 | 73.54 | 79(0.38) | 80.35(0.91) | 83(1.36) | 83.87 | 2.1 | | 8 | 44(3.7) | 50 | [6] | [30] | [1] | 91 | 580 | UT | 0.3 | OpenLong | | (6) | 20 | -18 | -12 | 20 | 1.8,96 | 72 | | 29 | May/26 | 11 | 70.98 | 73.54 | 78.7(0.46) | 79.63(0.99) | 81.89(1.67) | 84.88 | 2.3 | | 8 | 40(6.9) | 50 | [7] | [36] | [24] | 113 | 751 | UT | 1.2 | HoldLong | | (7) | 24 | 1 | 29 | 20 | 2.5,100 | 72 | | 30 | May/26 | 10 | 70.98 | 73.54 | 78.34(0.49) | 78.85(0.95) | 80.54(1.77) | 84.83 | 2.3 | | 8 | 33(10.2) | 50 | [7] | [37] | [38] | 116 | 784 | UT | 2.1 | HoldLong | | (7) | 26 | 24 | 27 | 20 | 3.2,86 | 72 | | | | |
| 31 | May/26 | 9 | 70.98 | 73.54 | 77.96(0.37) | 78.11(0.72) | 79.14(1.53) | 83.53 | 2.1 | | 8 | 23(10.8) | 50 | [5] | [31] | [69] | 126 | 723 | UT | 3.1 | HoldLong? | | (7) | 22 | 109 | 35 | 20 | 4,76 | 72 | | 32 | May/22 | 15 | 70.23 | 71.96 | 77.67(-0.1) | 77.55(-0.1) | 77.95(0.31) | 77.89 | 1.4 | | 6 | 12(-1.9) | 30 | [-1] | [5] | [3] | 27 | 196 | UR | -0.1 | SmallShort? | | (0) | 5 | -8 | 12 | 20 | 0.3,69 | 63 | | 33 | May/22 | 14 | 70.23 | 71.96 | 77.75(0.08) | 77.63(0.27) | 77.71(0.45) | 78.32 | 1.5 | | 6 | 14(-0.1) | 50 | [1] | [11] | [5] | 34 | 97 | UT | 0.8 | OpenLong | | (-1) | 7 | 3 | 22 | 4 | 0.8,64 | 63 | | 34 | May/22 | 13 | 70.23 | 71.96 | 77.69(-0.02) | 77.42(0.07) | 77.37(0.27) | 78.15 | 1.5 | | 6 | 14(-0.6) | 50 | [-0] | [6] | [11] | 20 | 146 | UR | 1 | SmallShort | | (1) | 4 | 6 | 29 | 20 | 0.6,55 | 63 | | 35 | May/22 | 12 | 70.23 | 71.96 | 77.71(-0.07) | 77.37(0.04) | 77.16(0.11) | 77.82 | 1.4 | | 6 | 15(-0.2) | 40 | [-1] | [4] | [8] | -10 | 103 | UR | 0.8 | SmallShort | | (-1) | 2 | 5 | 19 | 20 | 0.1,38 | 63 | | | | |
| 36 | May/22 | 11 | 70.23 | 71.96 | 77.76(-0.05) | 77.34(-0.19) | 77.07(-0.11) | 77.56 | 1.4 | | 6 | 15(0) | 40 | [-1] | [-1] | [11] | -32 | -10 | RG | 0.6 | Wait | | (-1) | -2 | 17 | 1 | 20 | -0.2,23 | 63 | | 37 | May/22 | 10 | 70.23 | 71.96 | 77.8(-0.07) | 77.49(-0.2) | 77.16(-0.49) | 76.71 | 1.2 | | 6 | 15(0.4) | 20 | [-1] | [-7] | [-4] | -68 | -193 | RG | -0.6 | Wait | | (-2) | -7 | 2 | -18 | -20 | -1.4,17 | 63 | | 38 | May/22 | 9 | 70.23 | 71.96 | 77.86(-0.02) | 77.64(-0.18) | 77.54(0.07) | 76.59 | 1.2 | | 6 | 15(0.9) | 20 | [-0] | [1] | [-12] | -66 | -120 | RG | -1.2 | SmallLong? | | (-1) | 1 | -11 | -19 | -20 | -1.6,24 | 63 | | 39 | May/21 | 15 | 69.63 | 71.04 | 77.88(-0.03) | 77.78(-0.06) | 77.48(-0.12) | 77.14 | 1.4 | | 6 | 14(-1.4) | 15 | [-0] | [-0] | [-7] | -36 | -100 | RG | -0.5 | Wait? | | (0) | -2 | -5 | -13 | -20 | -1,39 | 62 | | 40 | May/21 | 14 | 69.63 | 71.04 | 77.91(-0.12) | 77.83(0.03) | 77.58(-0.03) | 77.38 | 1.5 | | 6 | 15(0.1) | 15 | [-2] | [2] | [-3] | -13 | 36 | RG | -0.3 | Wait | | (-0) | -0 | -11 | 25 | -20 | -0.7,55 | 62 | | | | |
| 41 | May/21 | 13 | 69.63 | 71.04 | 78.01(0.02) | 77.81(0.02) | 77.6(-0.29) | 77.97 | 1.6 | | 6 | 15(-0.9) | 25 | [0] | [-2] | [-2] | -10 | -103 | DR | 0.5 | OpenShort | | (-2) | -4 | -13 | 5 | 15 | -0.1,43 | 62 | | 42 | May/21 | 12 | 69.63 | 71.04 | 77.99(-0.04) | 77.79(-0.1) | 77.82(0.09) | 78.63 | 1.7 | | 6 | 16(-0.1) | 50 | [-1] | [3] | [24] | 3 | 140 | UR | 1 | SmallShort | | (1) | 1 | 46 | 7 | 20 | 0.8,33 | 62 | | 43 | May/21 | 11 | 69.63 | 71.04 | 78.02(-0.16) | 77.87(-0.11) | 77.75(-0.41) | 76.3 | 1.3 | | 6 | 16(1.6) | -15 | [-2] | [-5] | [-24] | -88 | -167 | DT | -1.7 | OpenShort | | (-3) | -6 | -25 | -41 | -20 | -2.1,15 | 62 | | 44 | May/21 | 10 | 69.63 | 71.04 | 78.15(0.01) | 77.96(-0.11) | 78.07(-0.02) | 77.6 | 1.5 | | 6 | 14(-1.4) | 30 | [0] | [1] | [-1] | -26 | -84 | CR | -0.6 | HoldShort | | (-1) | -0 | 2 | -6 | -12 | -0.7,42 | 62 | | 45 | May/21 | 9 | 69.63 | 71.04 | 78.14(0.07) | 78.04(-0.18) | 78.08(0.09) | 77.5 | 1.5 | | 6 | 16(-3.4) | 20 | [1] | [2] | [-11] | -17 | -127 | CR | -0.7 | HoldShort? | | (0) | 1 | -30 | 2 | -10 | -0.8,53 | 62 | | | | |
| 46 | May/20 | 15 | 68.94 | 69.95 | 78.09(0.24) | 78.18(0.09) | 78.01(0.31) | 79.08 | 2 | | 7 | 19(-31.7) | 50 | [4] | [9] | [13] | 34 | -29 | UT | 1.1 | OpenLong? | | (3) | 5 | 16 | 18 | 20 | 1,59 | 59 | | 47 | May/20 | 14 | 68.94 | 69.95 | 77.9(0.77) | 78.11(0.05) | 77.77(-0.29) | 78.27 | 1.8 | | 7 | 51(-16.2) | 50 | [11] | [2] | [2] | -9 | -759 | UT | 0.2 | OpenLong | | (3) | -4 | 7 | -5 | 5 | 0.1,39 | 59 | | 48 | May/20 | 13 | 68.94 | 69.95 | 77.31(0.74) | 78.07(0.12) | 77.99(0.19) | 77.91 | 1.7 | | 7 | 67(-13.4) | 50 | [11] | [9] | [-3] | -22 | -583 | CR | -0 | HoldShort | | (12) | 3 | 5 | -7 | -20 | 0.2,23 | 59 | | 49 | May/20 | 12 | 68.94 | 69.95 | 76.74(0.77) | 78.07(-0) | 77.85(-0.2) | 77.66 | 1.7 | | 7 | 81(-11.3) | 50 | [11] | [3] | [0] | -19 | -662 | UT | -0 | OpenLong | | (12) | -3 | 10 | -6 | -20 | 0.2,26 | 59 | | 50 | May/20 | 11 | 68.94 | 69.95 | 76.16(0.79) | 77.98(-0.29) | 78.01(-0.44) | 77.14 | 1.6 | | 7 | 92(-9.6) | 50 | [11] | [-2] | [-5] | 5 | -732 | DR | -0.2 | OpenShort | | (12) | -6 | -14 | 2 | -14 | 0.2,50 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|