DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $232.8200 One month high (close): $255.7700

DIA Daily Change: 0.39% Daily StdDev 4% DIA EMA_5_Trend: 0.83% 10Minute StdDev: $1.7315

Latest Price : $255.27(0.39%)

Wed. Jun 3, 2020($2.7) Tue. Jun 2, 2020($1) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($2.1) Thu. May 28, 2020($2.1) Wed. May 27, 2020($1.8) Tue. May 26, 2020($3.5) Fri. May 22, 2020($0.8)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6

Sample size 3 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -0.01%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	10	244.19	249.64	254.46(0.06)	253.49(-0.1)	253.65(0.23)	254.83	1.6	6	27(-0.7)	50	[2]	[7]	[11]	-2	6	UT	0.6	OpenLong	(1)	6	12	18	20	0.2,43	63
Daily Trend: % Up Forces: Down Forces: 253.49(hourly_sma_10 -0.53%) Support Levels: 249.64(daily_ema_10 -2.04%) 244.19(daily_ema_20 -4.18%) Resistance Levels:

2	Jun/1	9	244.19	249.64	254.32(0.03)	253.73(-0.15)	253.07(0.09)	253.63	1.4	6	28(-0.2)	40	[1]	[2]	[2]	-27	-38	UT	0.3	OpenLong?	(1)	2	-9	14	20	-0.4,33	63
3	May/29	15	243.25	247.86	254.25(0.03)	254.12(-0.11)	252.83(0.13)	254.52	1.7	5	28(-3.4)	50	[1]	[4]	[10]	-24	10	UT	0.9	OpenLong?	(1)	3	14	14	20	0.1,24	60
4	May/29	14	243.25	247.86	254.18(0.04)	254.4(-0.15)	252.51(-0.04)	253.04	1.5	5	32(-0.8)	50	[1]	[-1]	[2]	-56	-93	RG	0.3	Wait	(0)	-1	8	-1	-6	-0.6,9	60
5	May/29	13	243.25	247.86	254.08(0.01)	254.77(-0.16)	252.62(-0.28)	252.25	1.4	5	32(-0.5)	30	[0]	[-7]	[-4]	-68	-147	DR	-0.2	OpenShort	(1)	-7	3	-15	-20	-0.9,5	60

6	May/29	12	243.25	247.86	254.05(0.01)	255.17(-0.17)	253.33(-0.42)	251.89	1.3	5	33(-0.8)	15	[0]	[-11]	[-11]	-67	-204	DR	-0.7	OpenShort	(0)	-10	-6	-27	-20	-1,8	60
7	May/29	11	243.25	247.86	254.03(0.03)	255.61(-0.07)	254.4(-0.4)	252.47	1.4	5	34(-1)	10	[1]	[-9]	[-14]	-53	-190	DR	-0.9	OpenShort	(1)	-10	-4	-38	-20	-0.7,15	60
8	May/29	10	243.25	247.86	253.95(0.04)	255.79(-0.01)	255.41(-0.34)	252.92	1.5	5	35(-1.3)	0	[1]	[-7]	[-14]	-24	-166	DR	-1.1	OpenShort	(1)	-8	-6	-34	-20	-0.5,39	60
9	May/29	9	243.25	247.86	253.86(0.05)	255.81(0.03)	256.28(-0.25)	253.55	1.6	5	36(-1.2)	0	[1]	[-4]	[-17]	14	-124	DR	-1.2	OpenShort?	(1)	-6	-22	-24	-20	-0.1,66	60
10	May/28	15	242.63	246.13	253.72(0.1)	255.73(0.12)	256.93(-0.03)	255.85	2.2	4	37(-14.2)	10	[3]	[3]	[-7]	61	-30	CR	-0.4	HoldShort?	(3)	-1	-13	-8	-20	0.9,88	65

11	May/28	14	242.63	246.13	253.48(0.25)	255.43(0.2)	257.01(0.07)	257.21	2.5	4	51(-5.6)	30	[6]	[7]	[-1]	78	-86	CR	0.1	OpenShort	(3)	2	-3	-2	7	1.2,98	65
12	May/28	13	242.63	246.13	252.84(0.26)	254.91(0.21)	256.83(0.26)	257.55	2.5	4	57(-4)	50	[6]	[12]	[3]	85	-5	UT	0.2	HoldLong	(7)	6	3	0	20	1.4,100	65
13	May/28	12	242.63	246.13	252.19(0.26)	254.37(0.16)	256.16(0.32)	257.25	2.5	4	61(-2.8)	50	[6]	[13]	[5]	85	21	UT	0.3	HoldLong	(6)	8	4	-1	20	1.4,100	65
14	May/28	11	242.63	246.13	251.54(0.26)	253.96(0.23)	255.35(0.33)	256.81	2.4	4	64(-1.7)	50	[6]	[14]	[4]	85	31	UT	0.4	HoldLong	(7)	8	5	2	20	1.4,100	65
15	May/28	10	242.63	246.13	250.89(0.25)	253.38(0.18)	254.52(0.27)	256.26	2.3	4	66(-0.5)	45	[6]	[12]	[4]	85	27	UT	0.4	HoldLong	(6)	7	-0	3	20	1.4,100	65

16	May/28	9	242.63	246.13	250.26(0.25)	252.92(0.19)	253.84(0.34)	256.27	2.3	4	66(1.1)	50	[6]	[14]	[12]	88	73	UT	0.6	OpenLong?	(7)	8	20	6	20	1.5,100	65
17	May/27	15	242.15	244	249.64(0.21)	252.45(0.13)	252.99(0.16)	254.21	2.3	4	65(-6)	35	[5]	[8]	[5]	78	9	UT	0.3	HoldLong?	(5)	4	10	2	20	1.2,98	68
18	May/27	14	242.15	244	249.12(0.16)	252.12(0.09)	252.59(0.01)	253.2	2.1	4	71(0.9)	25	[4]	[4]	[3]	75	1	UT	0.2	HoldLong	(5)	0	5	1	11	1.1,97	68
19	May/27	13	242.15	244	248.72(0.15)	251.9(0.07)	252.57(0.13)	252.66	2	4	70(1)	15	[4]	[7]	[-1]	71	42	CR	0	HoldShort	(4)	3	-2	-2	5	1.1,93	68
20	May/27	12	242.15	244	248.34(0.15)	251.72(0.08)	252.25(0.1)	252.85	2	4	69(2)	20	[4]	[6]	[3]	72	54	UT	0.2	OpenLong	(4)	3	8	-6	14	1.2,92	68

21	May/27	11	242.15	244	247.96(0.13)	251.53(0.3)	252(0.03)	252.03	1.9	4	67(1.3)	10	[3]	[7]	[-5]	71	38	CR	0	HoldShort	(4)	1	-2	-3	-20	1.1,93	68
22	May/27	10	242.15	244	247.63(0.15)	250.77(0.3)	251.92(0.11)	252.21	1.9	4	66(3)	10	[4]	[9]	[-5]	77	58	CR	0.1	OpenShort	(4)	3	-9	-5	-20	1.3,94	68
23	May/27	9	242.15	244	247.26(0.14)	250.01(0.36)	251.65(0.16)	253.11	2.1	4	63(4.9)	30	[3]	[11]	[7]	91	142	UT	0.4	OpenLong?	(4)	4	20	-2	9	1.7,98	68
24	May/26	15	241.34	242.14	246.92(0.1)	249.11(0.29)	251.24(0.02)	251.05	2.3	2	58(-10.6)	-5	[3]	[5]	[-3]	81	72	CR	-0.1	OpenShort?	(3)	1	-5	-6	-6	1.3,98	61
25	May/26	14	241.34	242.14	246.67(0.12)	248.39(0.32)	251.2(0.06)	251.6	2.4	2	68(4.9)	10	[3]	[7]	[1]	92	98	RG	0.1	Wait	(3)	2	0	-6	20	1.7,99	61

26	May/26	13	241.34	242.14	246.38(0.13)	247.6(0.31)	251.05(0.57)	251.6	2.4	2	64(6.1)	25	[3]	[19]	[6]	97	222	UT	0.2	OpenLong	(3)	14	7	0	20	1.9,99	61
27	May/26	12	241.34	242.14	246.06(0.11)	246.83(0.29)	249.62(0.5)	250.89	2.2	2	57(5.8)	20	[3]	[17]	[4]	99	216	UT	0.5	OpenLong	(3)	12	-1	-1	20	2,99	61
28	May/26	11	241.34	242.14	245.79(0.12)	246.12(0.24)	248.38(0.56)	251.05	2.3	2	52(7.7)	45	[3]	[18]	[16]	110	230	UT	1.2	HoldLong	(3)	14	2	51	20	2.4,100	61
29	May/26	10	241.34	242.14	245.51(0.09)	245.53(0.23)	246.99(0.57)	250.84	2.2	2	44(9.5)	40	[2]	[18]	[16]	96	273	UT	2	OpenLong	(3)	14	-0	46	20	2.8,76	61
30	May/26	9	241.34	242.14	245.28(0.1)	244.96(0.23)	245.59(0.59)	250.88	2.2	2	34(15.6)	45	[2]	[19]	[41]	101	279	UT	3.6	HoldLong?	(3)	14	65	57	20	3.8,56	61

31	May/22	15	240.84	241.27	245.03(-0.02)	244.4(-0.04)	244.15(0.05)	244.42	1	1	19(-3.7)	10	[-1]	[1]	[2]	-42	13	UR	0.3	SmallShort?	(-1)	1	-3	15	7	-0.8,28	59
32	May/22	14	240.84	241.27	245.08(0.02)	244.4(-0)	244.04(0.07)	244.7	1	1	23(-0.1)	20	[1]	[2]	[6]	-42	-24	UT	0.8	OpenLong	(-0)	2	6	19	7	-0.5,21	59
33	May/22	13	240.84	241.27	245.04(-0.03)	244.5(-0.09)	243.87(-0.08)	244.11	0.9	1	23(0.7)	15	[-1]	[-3]	[2]	-70	-32	RG	0.3	Wait	(0)	-2	3	4	7	-1.1,8	59
34	May/22	12	240.84	241.27	245.11(-0.03)	244.72(-0.09)	244.07(-0.11)	243.83	0.8	1	22(1.4)	10	[-1]	[-4]	[-1]	-88	-50	RG	-0.3	Wait	(-1)	-3	1	-4	-5	-1.6,2	59
35	May/22	11	240.84	241.27	245.18(-0.04)	244.95(-0.08)	244.34(-0.13)	243.68	0.8	1	21(2.1)	-5	[-1]	[-4]	[-7]	-100	-52	RG	-0.9	SmallLong	(-1)	-3	-2	-27	-18	-2,0	59

36	May/22	10	240.84	241.27	245.27(-0.03)	245.16(-0.06)	244.65(-0.12)	243.86	0.8	1	18(2)	-0	[-1]	[-4]	[-7]	-83	-64	RG	-1.1	SmallLong	(-1)	-3	-0	-27	-20	-2,17	59
37	May/22	9	240.84	241.27	245.35(-0.03)	245.3(-0.06)	244.95(-0.07)	243.87	0.8	1	16(1.5)	-5	[-1]	[-2]	[-10]	-75	-48	RG	-1.8	SmallLong?	(-1)	-2	-13	-23	-20	-2.4,35	59
38	May/21	15	240.48	241.07	245.41(0.01)	245.45(-0.01)	245.13(-0.1)	245.11	1.2	2	15(-0.6)	5	[0]	[-2]	[-2]	-19	-43	DR	-0	OpenShort?	(0)	-3	-0	-9	-6	-0.5,44	59
39	May/21	14	240.48	241.07	245.38(-0.02)	245.48(-0.05)	245.36(-0.08)	245.16	1.2	2	16(-0.4)	5	[-1]	[-2]	[-0]	-3	-10	RG	-0.3	Wait	(1)	-2	-1	0	0	-0.4,57	59
40	May/21	13	240.48	241.07	245.44(-0.02)	245.59(-0.03)	245.56(-0.04)	245.27	1.3	2	16(0)	-5	[-1]	[-1]	[-5]	-6	2	RG	-0.5	Wait	(-1)	-1	-0	-26	-3	-0.3,52	59

41	May/21	12	240.48	241.07	245.48(-0.01)	245.59(-0)	245.56(0)	245.32	1.3	2	16(-0.2)	10	[-0]	[1]	[-1]	9	-2	RG	-0.6	Wait	(-1)	0	5	-15	-9	-0.3,66	59
42	May/21	11	240.48	241.07	245.48(-0)	245.68(0.04)	245.66(-0.04)	244.79	1.1	2	16(0.4)	5	[-0]	[0]	[-9]	-3	-42	DR	-1.4	OpenShort	(-1)	-1	-15	-11	-20	-1.2,77	59
43	May/21	10	240.48	241.07	245.51(0.03)	245.58(0.03)	245.76(0.07)	246.28	1.5	2	16(-1.5)	10	[1]	[3]	[5]	73	18	RG	0.9	SmallShort	(1)	2	1	21	12	1.3,90	59
44	May/21	9	240.48	241.07	245.45(0.05)	245.5(0.03)	245.6(-0.01)	246.14	1.5	2	17(-1)	10	[1]	[1]	[4]	54	-23	RG	0.8	SmallShort?	(1)	-0	4	8	12	1.1,76	59
45	May/20	15	239.98	240.43	245.34(0.04)	245.42(0.02)	245.63(-0.02)	245.77	1.5	2	18(-35.2)	20	[1]	[1]	[1]	30	-25	UT	0.2	OpenLong?	(1)	-1	5	-4	4	0.6,65	51

46	May/20	14	239.98	240.43	245.25(0.18)	245.38(-0.01)	245.67(-0.01)	245.3	1.4	2	53(-17.6)	30	[4]	[2]	[-2]	11	-183	CR	-0.2	HoldShort	(1)	-0	-0	-12	1	0,61	51
47	May/20	13	239.98	240.43	244.8(0.18)	245.4(0.01)	245.7(0.12)	245.32	1.4	2	71(-14.7)	35	[4]	[5]	[-1]	29	-131	CR	-0.1	HoldShort	(5)	3	-1	-4	-4	0.2,74	51
48	May/20	12	239.98	240.43	244.36(0.2)	245.38(0.04)	245.7(0)	245.47	1.4	2	86(-12.2)	25	[5]	[3]	[-1]	41	-149	CR	0	HoldShort	(5)	0	-8	14	-7	0.3,83	51
49	May/20	11	239.98	240.43	243.87(0.23)	245.38(-0)	245.41(0.08)	246.28	1.7	2	98(-10.8)	25	[6]	[4]	[6]	47	-107	UT	0.2	OpenLong	(6)	2	3	16	20	0.6,82	51
50	May/20	10	239.98	240.43	243.32(0.24)	245.28(-0.01)	245.21(0.05)	245.99	1.6	2	109(-5.6)	30	[6]	[3]	[6]	40	-118	UT	0.2	OpenLong	(6)	1	6	13	20	0.6,75	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI