CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $172.6100 One month high (close): $185.7800

CME Daily Change: -0.19% Daily StdDev 5.14% CME EMA_5_Trend: 0.39% 10Minute StdDev: $1.815

Latest Price : $182.38(-0.19%)

Wed. Jun 3, 2020($2.9) Tue. Jun 2, 2020($2.6) Mon. Jun 1, 2020($2) Fri. May 29, 2020($1) Thu. May 28, 2020($3.1) Wed. May 27, 2020($3.9) Tue. May 26, 2020($3.1) Fri. May 22, 2020($1)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8

Sample size 25 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	9	179.89	180.79	179.44(0.02)	180.7(0.07)	180.95(0.38)	182.77	0.9	2	81(-1.4)	10	[0]	[8]	[11]	79	270	RG	0.7	Wait?	(2)	7	8	17	20	1.3,96	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 180.79(daily_ema_10 -1.08%) 180.7(hourly_sma_10 -1.13%) 179.89(daily_ema_20 -1.58%) 179.44(hourly_sma_20 -1.82%) Resistance Levels:

2	May/29	15	179.48	180.63	179.4(-0.04)	180.56(0.02)	180.27(0.26)	182.05	0.8	1	83(2.2)	-5	[-1]	[5]	[11]	64	261	UR	0.7	SmallShort?	(0)	5	14	14	20	1,89	51
3	May/29	14	179.48	180.63	179.47(-0.07)	180.53(-0.01)	179.81(-0.02)	180.69	0.4	1	81(-4.4)	-10	[-1]	[-1]	[5]	42	134	DP	0.3	OpenShort	(-2)	-0	9	8	8	0.5,79	51
4	May/29	13	179.48	180.63	179.6(-0.11)	180.55(-0.03)	179.85(-0.12)	179.82	0.1	1	85(-4.8)	-10	[-2]	[-3]	[0]	28	90	DT	-0	OpenShort	(-2)	-2	4	2	-20	0.1,75	51
5	May/29	12	179.48	180.63	179.8(-0.14)	180.61(0.07)	180.07(-0.21)	179.41	-0	1	90(-2.8)	-20	[-3]	[-4]	[-5]	21	70	DT	-0.2	OpenShort	(-2)	-4	0	-4	-20	-0.1,73	51

6	May/29	11	179.48	180.63	180.04(-0.12)	180.49(0.25)	180.45(-0.23)	179.39	-0	1	93(-2.9)	-15	[-2]	[-2]	[-9]	19	24	DT	-0.3	OpenShort	(-3)	-4	-4	-3	-20	-0.2,74	51
7	May/29	10	179.48	180.63	180.26(-0.11)	180.04(0.36)	180.86(-0.21)	179.73	0.1	1	96(-1.3)	-10	[-2]	[-1]	[-11]	21	29	DT	-0.4	OpenShort	(-2)	-4	-12	-3	-20	-0.2,76	51
8	May/29	9	179.48	180.63	180.47(-0.05)	179.4(0.36)	180.86(-0)	180.91	0.4	1	97(-1.2)	0	[-1]	[3]	[-1]	32	73	RG	-0.1	Wait?	(-2)	-0	0	0	-14	0.1,79	51
9	May/28	15	179.24	180.39	180.57(-0.06)	178.76(0.21)	181.26(0.06)	180.9	0.5	1	98(-3.5)	5	[-1]	[3]	[1]	28	100	UR	-0.1	SmallShort?	(-1)	1	-4	-1	20	0.1,75	53
10	May/28	14	179.24	180.39	180.67(0.08)	178.38(0.11)	181.14(0.34)	181.31	0.6	1	102(-0.9)	20	[2]	[8]	[7]	31	45	UT	0.1	OpenLong	(-1)	7	-2	5	20	0.2,76	53

11	May/28	13	179.24	180.39	180.53(0.09)	178.18(-0.03)	180.53(0.74)	181.46	0.7	1	102(-1.1)	30	[2]	[14]	[12]	32	151	UT	0.3	OpenLong	(2)	14	-2	13	20	0.3,74	53
12	May/28	12	179.24	180.39	180.37(0.11)	178.23(-0.1)	179.21(0.94)	181.67	0.8	1	104(-1.1)	50	[2]	[18]	[19]	30	198	UT	0.7	OpenLong	(2)	18	8	24	20	0.4,70	53
13	May/28	11	179.24	180.39	180.18(0.1)	178.41(-0.13)	177.54(0.72)	180.95	0.5	1	105(-1.8)	40	[2]	[13]	[18]	15	125	UT	1	OpenLong	(2)	14	6	32	20	0.2,60	53
14	May/28	10	179.24	180.39	180.01(0.1)	178.64(-0.2)	176.27(0.37)	180.34	0.3	1	106(-1.9)	50	[2]	[6]	[21]	-7	15	UT	1.2	OpenLong	(2)	7	22	30	20	0.1,41	53
15	May/28	9	179.24	180.39	179.83(0.04)	179(-0.33)	175.62(-0.12)	178.24	-0.3	1	108(-1.1)	50	[1]	[-5]	[18]	-43	-164	RG	0.8	SmallShort?	(1)	-2	36	14	20	-0.5,20	53

16	May/27	15	179.28	180.15	179.76(-0.06)	179.6(-0.48)	175.83(-0.8)	174.86	-1.4	-0	109(5.9)	-10	[-1]	[-21]	[-3]	-80	-413	DT	-0.3	OpenShort?	(-1)	-15	17	-12	-20	-1.4,5	56
17	May/27	14	179.28	180.15	179.87(-0.13)	180.47(-0.59)	177.25(-1.13)	173.33	-1.8	-0	104(9.2)	-40	[-3]	[-28]	[-22]	-98	-514	DT	-1.2	OpenShort	(-2)	-22	-13	-33	-20	-1.9,0	56
18	May/27	13	179.28	180.15	180.11(-0.1)	181.54(-0.46)	179.28(-0.96)	174.57	-1.5	-0	94(6.6)	-35	[-2]	[-24]	[-30]	-84	-453	DT	-1.5	OpenShort	(-2)	-18	-27	-44	-20	-1.8,11	56
19	May/27	12	179.28	180.15	180.29(-0.03)	182.38(-0.32)	181.01(-0.75)	177.11	-0.7	-0	88(1.7)	-30	[-1]	[-18]	[-25]	-44	-339	DT	-1.4	OpenShort	(-1)	-14	-23	-38	-20	-1.1,34	56
20	May/27	11	179.28	180.15	180.34(0.03)	182.96(0.05)	182.38(-0.54)	179.31	0	-0	86(-0.2)	-35	[1]	[-10]	[-25]	2	-230	DR	-1.1	OpenShort	(1)	-10	-27	-24	-20	-0.4,62	56

21	May/27	10	179.28	180.15	180.29(0.08)	182.87(0.2)	183.36(-0.18)	181.94	0.8	-0	86(0.8)	-30	[2]	[-2]	[-13]	47	-38	DR	-0.5	OpenShort	(2)	-3	-15	-13	-20	0.6,82	56
22	May/27	9	179.28	180.15	180.15(0.09)	182.51(0.31)	183.7(-0.05)	183.45	1.3	-0	85(3.1)	-25	[2]	[2]	[-3]	71	74	CR	-0.1	HoldShort?	(2)	-1	2	-8	-20	1.2,91	56
23	May/26	15	179.67	180.49	179.98(0.09)	181.95(0.32)	183.8(0.03)	183.25	1.1	0	82(5.9)	-20	[2]	[4]	[-4]	74	95	CR	-0.2	HoldShort?	(2)	1	-7	-6	-13	1.2,94	55
24	May/26	14	179.67	180.49	179.83(0.09)	181.37(0.39)	183.74(0.11)	183.93	1.3	0	76(4.2)	-10	[2]	[6]	[-1]	87	166	CR	0.1	OpenShort	(2)	2	-3	-6	14	1.6,97	55
25	May/26	13	179.67	180.49	179.68(0.09)	180.67(0.42)	183.54(0.64)	184.25	1.4	0	72(5.9)	10	[2]	[16]	[7]	96	319	RG	0.3	Wait	(2)	12	7	6	20	1.9,98	55

26	May/26	12	179.67	180.49	179.52(0.07)	179.92(0.37)	182.38(0.59)	183.61	1.2	0	66(3.9)	10	[1]	[15]	[6]	93	310	RG	0.6	Wait	(1)	11	-3	12	20	1.8,98	55
27	May/26	11	179.67	180.49	179.39(0.06)	179.26(0.33)	181.32(0.68)	183.95	1.3	0	62(5.2)	25	[1]	[16]	[20]	105	362	UT	1.3	HoldLong	(2)	13	10	43	20	2.2,100	55
28	May/26	10	179.67	180.49	179.28(0.04)	178.68(0.27)	180.1(0.61)	182.96	1	0	57(3.1)	15	[1]	[14]	[15]	78	321	UT	1.5	OpenLong	(1)	12	0	39	20	1.9,80	55
29	May/26	9	179.67	180.49	179.22(0.04)	178.21(0.27)	179(0.68)	182.92	1	0	54(4.2)	30	[1]	[15]	[33]	58	337	UT	2.1	OpenLong?	(1)	13	47	39	20	2,58	55
30	May/22	15	179.88	180.61	179.15(-0.07)	178.21(0)	177.8(0.19)	178.44	-0.4	0	50(4.4)	15	[-1]	[3]	[5]	-25	77	UR	0.4	SmallShort?	(-2)	4	2	16	20	-0.4,35	59

31	May/22	14	179.88	180.61	179.28(-0.06)	177.72(-0.04)	177.47(0.15)	178.3	-0.4	0	46(-1.3)	20	[-1]	[2]	[7]	-40	46	UR	0.5	SmallShort	(-2)	3	5	17	20	-0.6,25	59
32	May/22	13	179.88	180.61	179.39(-0.11)	177.79(-0.13)	177.2(-0.03)	177.86	-0.5	0	47(-0.3)	5	[-2]	[-3]	[6]	-59	16	RG	0.4	Wait	(-2)	-1	4	13	20	-0.9,14	59
33	May/22	12	179.88	180.61	179.58(-0.11)	178.02(-0.15)	177.26(-0.08)	177.5	-0.6	0	47(0.3)	15	[-2]	[-4]	[4]	-74	-30	RG	0.1	Wait	(-2)	-2	6	8	7	-1.2,6	59
34	May/22	11	179.88	180.61	179.78(-0.14)	178.28(-0.23)	177.41(-0.13)	176.89	-0.8	0	47(0.1)	0	[-3]	[-6]	[-1]	-92	-48	RG	-0.3	Wait	(-2)	-3	1	-3	-5	-1.7,1	59
35	May/22	10	179.88	180.61	180.03(-0.17)	178.68(-0.25)	177.65(-0.18)	176.79	-0.8	0	47(0.2)	-0	[-3]	[-7]	[-3]	-97	-53	RG	-0.5	Wait	(-3)	-3	-2	-5	-20	-1.9,1	59

36	May/22	9	179.88	180.61	180.35(-0.19)	179.13(-0.22)	177.97(-0.22)	176.97	-0.8	0	47(-0.6)	-15	[-4]	[-7]	[-8]	-98	-52	DT	-0.6	HoldShort?	(-3)	-4	-12	-3	-20	-2,2	59
37	May/21	15	180.06	180.89	180.69(-0.18)	179.52(-0.2)	178.37(-0.23)	178.15	-0.5	1	47(-7.4)	0	[-3]	[-7]	[-1]	-83	-18	RG	-0.1	Wait?	(-3)	-4	-1	2	-11	-1.4,2	56
38	May/21	14	180.06	180.89	181.01(-0.23)	179.87(-0.2)	178.78(-0.21)	178.25	-0.5	1	55(-4.5)	-5	[-4]	[-7]	[-1]	-83	31	RG	-0.3	Wait	(-4)	-4	2	1	-20	-1.4,2	56
39	May/21	13	180.06	180.89	181.43(-0.23)	180.23(-0.19)	179.15(-0.32)	178.08	-0.5	1	59(0)	-15	[-4]	[-9]	[-5]	-88	-26	DT	-0.5	HoldShort	(-5)	-6	-3	-4	-20	-1.5,0	56
40	May/21	12	180.06	180.89	181.85(-0.2)	180.58(-0.14)	179.72(-0.31)	178.41	-0.4	1	59(1.4)	-10	[-4]	[-8]	[-7]	-89	-68	DT	-0.6	OpenShort	(-5)	-6	-6	-4	-20	-1.6,1	56

41	May/21	11	180.06	180.89	182.22(-0.17)	180.83(-0.09)	180.28(-0.22)	178.97	-0.3	1	58(2.5)	-15	[-3]	[-6]	[-10]	-87	-63	DT	-0.6	OpenShort	(-4)	-4	-13	-6	-20	-1.5,1	56
42	May/21	10	180.06	180.89	182.53(-0.12)	181(-0.08)	180.68(-0.16)	180.21	0	1	55(0.9)	10	[-2]	[-4]	[-1]	-75	-45	RG	-0.2	Wait	(-3)	-3	1	-4	-13	-1.1,3	56
43	May/21	9	180.06	180.89	182.75(-0.12)	181.14(-0.08)	180.96(-0.19)	180.1	0	1	54(1.4)	0	[-2]	[-5]	[-5]	-78	-75	RG	-0.4	Wait?	(-2)	-4	-9	-5	-20	-1.3,5	56
44	May/20	15	180.1	180.97	182.97(-0.11)	181.28(-0.05)	181.3(-0.07)	180.93	0.2	1	53(-0.6)	15	[-2]	[-2]	[-2]	-68	-14	RG	-0.2	Wait?	(-2)	-1	-3	-5	-5	-1,7	53
45	May/20	14	180.1	180.97	183.17(0.01)	181.37(-0.11)	181.43(0.03)	181.21	0.3	1	53(0)	35	[0]	[0]	[2]	-64	-115	UT	-0.1	OpenLong	(-2)	1	3	-3	17	-1,11	53

46	May/20	13	180.1	180.97	183.15(-0.01)	181.56(-0.16)	181.38(0.03)	180.93	0.2	1	53(0.4)	25	[-0]	[-0]	[-2]	-64	-99	RG	-0.2	Wait	(0)	1	-7	-1	9	-1.1,14	53
47	May/20	12	180.1	180.97	183.16(0.01)	181.85(-0.17)	181.38(0)	181.64	0.4	1	53(-0.5)	25	[0]	[-1]	[2]	-53	-91	RG	0.2	Wait	(0)	0	-2	4	20	-0.8,17	53
48	May/20	11	180.1	180.97	183.14(0.02)	182.15(-0.27)	181.31(0.03)	181.81	0.5	1	54(-2.6)	20	[0]	[-1]	[1]	-55	-86	RG	0.3	Wait	(0)	1	2	-18	20	-0.7,13	53
49	May/20	10	180.1	180.97	183.11(0.05)	182.64(-0.27)	181.26(-0.03)	181.58	0.4	1	56(-3.1)	25	[1]	[-2]	[0]	-61	-139	RG	0.2	Wait	(0)	-1	7	-20	16	-0.7,7	53
50	May/20	9	180.1	180.97	183.03(0.04)	183.13(-0.26)	181.31(-0.24)	180.95	0.2	1	59(-3.6)	20	[1]	[-6]	[-5]	-66	-216	DR	-0.2	OpenShort?	(1)	-5	3	-22	-20	-0.9,7	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI