|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $49.8200 One month high (close): $55.8300
XLB Daily Change: 0.69% Daily StdDev 4.03% XLB EMA_5_Trend: 1.06% 10Minute StdDev: $0.2786
Latest Price : $55.83(0.69%) | Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 52.65 | 54.2 | 55.25(0.1) | 55.37(-0.01) | 55.43(0.17) | 55.7 | 1.6 | | 8 | 20(-1) | 50 | [3] | [7] | [8] | 56 | 18 | UT | 0.7 | OpenLong | | (3) | 4 | 4 | 15 | 20 | 1.2,76 | 69 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.22%(66%)
Daily Trend: %
Up Forces:
Down Forces: 55.37(hourly_sma_10 -0.59%)
Support Levels: 55.25(hourly_sma_20 -0.81%) 54.2(daily_ema_10 -2.69%) 52.65(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Jun/1 | 9 | 52.65 | 54.2 | 55.19(0.08) | 55.38(-0.01) | 55.34(0.12) | 55.6 | 1.6 | | 8 | 21(-0.2) | 50 | [2] | [5] | [6] | 40 | 16 | UT | 0.7 | OpenLong? | | (3) | 3 | 7 | 11 | 20 | 1,65 | 69 | | 3 | May/29 | 15 | 52.39 | 53.72 | 55.15(0.06) | 55.38(-0.04) | 55.28(0.1) | 55.45 | 1.8 | | 7 | 22(-1.5) | 50 | [2] | [4] | [4] | 22 | 13 | UT | 0.4 | OpenLong? | | (2) | 3 | 8 | 1 | 16 | 0.8,52 | 62 | | 4 | May/29 | 14 | 52.39 | 53.72 | 55.12(0.08) | 55.4(-0.05) | 55.22(0.03) | 55.27 | 1.7 | | 7 | 23(-1.3) | 50 | [2] | [3] | [0] | 12 | -44 | UT | 0.1 | OpenLong | | (1) | 1 | 6 | -3 | -15 | 0.4,52 | 62 | | 5 | May/29 | 13 | 52.39 | 53.72 | 55.08(0.05) | 55.4(0) | 55.2(-0.19) | 55.14 | 1.6 | | 7 | 24(-0.8) | 30 | [1] | [-2] | [-5] | 7 | -89 | DR | -0.1 | OpenShort | | (1) | -5 | -5 | -7 | -20 | 0.1,54 | 62 | | | | |
| 6 | May/29 | 12 | 52.39 | 53.72 | 55.05(0.07) | 55.43(0.03) | 55.3(-0.2) | 55.25 | 1.7 | | 7 | 25(-0.8) | 30 | [2] | [-2] | [-4] | 20 | -79 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -8 | -20 | 0.5,57 | 62 | | 7 | May/29 | 11 | 52.39 | 53.72 | 55.01(0.07) | 55.41(0.09) | 55.41(-0.15) | 55.29 | 1.7 | | 7 | 26(-0.8) | 30 | [2] | [-0] | [-5] | 20 | -57 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -22 | -20 | 0.6,55 | 62 | | 8 | May/29 | 10 | 52.39 | 53.72 | 54.97(0.07) | 55.36(0.1) | 55.49(-0.17) | 55.18 | 1.6 | | 7 | 27(-0.8) | 30 | [2] | [-1] | [-7] | 28 | -75 | DR | -0.7 | OpenShort | | (2) | -4 | 1 | -24 | -20 | 0.5,65 | 62 | | 9 | May/29 | 9 | 52.39 | 53.72 | 54.93(0.08) | 55.3(0.1) | 55.58(-0.13) | 55.16 | 1.6 | | 7 | 28(-1.1) | 25 | [2] | [0] | [-13] | 43 | -75 | DR | -0.9 | OpenShort? | | (2) | -3 | -21 | -17 | -20 | 0.5,80 | 62 | | 10 | May/28 | 15 | 52.2 | 53.23 | 54.88(0.1) | 55.24(0.19) | 55.65(0.17) | 55.65 | 2.2 | | 5 | 29(-1.3) | 30 | [3] | [9] | [-1] | 86 | 79 | CR | 0 | OpenShort? | | (4) | 4 | -6 | -2 | 9 | 1.6,96 | 66 | | | | |
| 11 | May/28 | 14 | 52.2 | 53.23 | 54.82(0.26) | 55.14(0.24) | 55.56(0.27) | 55.78 | 2.3 | | 5 | 30(-7.3) | 50 | [6] | [13] | [4] | 100 | -13 | TP | 0.5 | OpenShort | | (3) | 7 | 4 | 3 | 20 | 2,100 | 66 | | 12 | May/28 | 13 | 52.2 | 53.23 | 54.68(0.26) | 55.01(0.18) | 55.41(0.34) | 55.69 | 2.2 | | 5 | 37(-4.6) | 50 | [6] | [14] | [6] | 93 | 7 | UT | 0.5 | HoldLong | | (6) | 8 | 2 | 5 | 20 | 1.7,100 | 66 | | 13 | May/28 | 12 | 52.2 | 53.23 | 54.54(0.27) | 54.91(0.14) | 55.22(0.35) | 55.64 | 2.2 | | 5 | 42(-3.5) | 50 | [7] | [14] | [8] | 93 | 15 | UT | 0.6 | HoldLong | | (7) | 9 | 6 | 6 | 20 | 1.7,100 | 66 | | 14 | May/28 | 11 | 52.2 | 53.23 | 54.39(0.25) | 54.83(0.18) | 55.03(0.36) | 55.5 | 2.1 | | 5 | 45(-2.7) | 50 | [6] | [15] | [10] | 90 | 40 | UT | 0.7 | HoldLong | | (6) | 9 | 15 | 11 | 20 | 1.6,100 | 66 | | 15 | May/28 | 10 | 52.2 | 53.23 | 54.26(0.24) | 54.73(0.11) | 54.83(0.2) | 55.17 | 1.9 | | 5 | 48(-2.7) | 50 | [6] | [10] | [5] | 78 | -23 | UT | 0.5 | HoldLong | | (6) | 5 | 4 | 6 | 20 | 1.2,98 | 66 | | | | |
| 16 | May/28 | 9 | 52.2 | 53.23 | 54.13(0.22) | 54.67(0.1) | 54.72(0.21) | 55.07 | 1.8 | | 5 | 51(-1.7) | 50 | [5] | [10] | [8] | 74 | 2 | UT | 0.4 | OpenLong? | | (6) | 5 | 14 | 7 | 20 | 1.2,94 | 66 | | 17 | May/27 | 15 | 52.07 | 52.67 | 54.01(0.16) | 54.62(0.07) | 54.61(0.03) | 54.76 | 1.9 | | 4 | 52(-7.1) | 40 | [4] | [4] | [2] | 57 | -12 | UT | 0.2 | OpenLong? | | (5) | 1 | 5 | -1 | 5 | 0.9,84 | 69 | | 18 | May/27 | 14 | 52.07 | 52.67 | 53.92(0.14) | 54.58(0.05) | 54.59(-0.1) | 54.64 | 1.8 | | 4 | 60(0) | 20 | [3] | [1] | [1] | 59 | -35 | UT | 0.1 | OpenLong | | (4) | -2 | 4 | -2 | -5 | 0.9,86 | 69 | | 19 | May/27 | 13 | 52.07 | 52.67 | 53.85(0.14) | 54.56(0.06) | 54.64(0.03) | 54.54 | 1.8 | | 4 | 60(0.2) | 25 | [3] | [4] | [-3] | 54 | -2 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -8 | -15 | 0.8,84 | 69 | | 20 | May/27 | 12 | 52.07 | 52.67 | 53.78(0.14) | 54.53(0.04) | 54.63(0.01) | 54.59 | 1.8 | | 4 | 59(1) | 20 | [3] | [3] | [0] | 61 | 10 | UT | -0 | OpenLong | | (4) | 0 | 4 | -10 | 4 | 1,86 | 69 | | | | |
| 21 | May/27 | 11 | 52.07 | 52.67 | 53.71(0.12) | 54.51(0.3) | 54.62(-0.01) | 54.5 | 1.7 | | 4 | 58(1.1) | 0 | [3] | [6] | [-9] | 66 | 27 | CR | -0.1 | HoldShort | | (3) | -0 | -9 | -6 | -20 | 1,91 | 69 | | 22 | May/27 | 10 | 52.07 | 52.67 | 53.64(0.15) | 54.35(0.34) | 54.63(0.11) | 54.7 | 1.9 | | 4 | 57(1.9) | 15 | [4] | [9] | [-6] | 78 | 77 | CR | 0.1 | OpenShort | | (3) | 3 | -9 | -5 | -20 | 1.3,95 | 69 | | 23 | May/27 | 9 | 52.07 | 52.67 | 53.56(0.14) | 54.17(0.4) | 54.57(0.19) | 54.89 | 2 | | 4 | 55(4.4) | 40 | [3] | [12] | [8] | 91 | 155 | UT | 0.4 | OpenLong? | | (5) | 5 | 20 | -1 | 18 | 1.7,98 | 69 | | 24 | May/26 | 15 | 51.92 | 52.25 | 53.48(0.07) | 53.95(0.31) | 54.47(0.08) | 54.45 | 2 | | 3 | 51(-4.2) | 0 | [2] | [7] | [-3] | 83 | 131 | CR | -0 | OpenShort? | | (3) | 2 | -6 | -2 | -9 | 1.4,98 | 62 | | 25 | May/26 | 14 | 51.92 | 52.25 | 53.44(0.09) | 53.78(0.35) | 54.43(0.07) | 54.59 | 2.2 | | 3 | 55(4.1) | 15 | [2] | [8] | [4] | 93 | 146 | UT | 0.2 | OpenLong | | (2) | 2 | 4 | -1 | 20 | 1.7,100 | 62 | | | | |
| 26 | May/26 | 13 | 51.92 | 52.25 | 53.39(0.08) | 53.59(0.34) | 54.39(0.59) | 54.51 | 2.1 | | 3 | 51(4.1) | 30 | [2] | [20] | [7] | 94 | 280 | UT | 0.2 | OpenLong | | (2) | 14 | 5 | 8 | 20 | 1.8,99 | 62 | | 27 | May/26 | 12 | 51.92 | 52.25 | 53.35(0.08) | 53.41(0.28) | 54.07(0.57) | 54.4 | 2 | | 3 | 47(3.8) | 30 | [2] | [19] | [8] | 90 | 266 | UT | 0.6 | OpenLong | | (2) | 14 | 1 | 10 | 20 | 1.8,95 | 62 | | 28 | May/26 | 11 | 51.92 | 52.25 | 53.31(0.06) | 53.26(0.24) | 53.77(0.61) | 54.38 | 2 | | 3 | 43(3.8) | 45 | [1] | [19] | [17] | 96 | 295 | UT | 1.1 | OpenLong | | (2) | 15 | 6 | 50 | 20 | 2,96 | 62 | | 29 | May/26 | 10 | 51.92 | 52.25 | 53.28(0.03) | 53.13(0.2) | 53.44(0.57) | 54.25 | 1.9 | | 3 | 39(2) | 30 | [1] | [18] | [13] | 71 | 295 | UT | 1.7 | OpenLong | | (1) | 14 | -8 | 44 | 20 | 2,71 | 62 | | 30 | May/26 | 9 | 51.92 | 52.25 | 53.26(0.04) | 53.02(0.22) | 53.14(0.67) | 54.42 | 2 | | 3 | 37(4) | 45 | [1] | [20] | [42] | 61 | 347 | UT | 2.8 | OpenLong? | | (2) | 16 | 70 | 47 | 20 | 2.5,48 | 62 | | | | |
| 31 | May/22 | 15 | 51.75 | 51.96 | 53.24(-0.08) | 52.9(-0.08) | 52.79(0.07) | 52.89 | 1 | | 2 | 33(-2.9) | 20 | [-2] | [1] | [3] | -53 | 25 | UR | 0.2 | SmallShort? | | (-3) | 2 | 0 | 11 | 13 | -0.8,17 | 59 | | 32 | May/22 | 14 | 51.75 | 51.96 | 53.28(-0.01) | 52.94(-0.03) | 52.75(-0.01) | 52.89 | 1 | | 2 | 36(0.4) | 25 | [-0] | [-0] | [4] | -62 | -62 | UR | 0.3 | SmallShort | | (-2) | -0 | 6 | 11 | -2 | -0.9,11 | 59 | | 33 | May/22 | 13 | 51.75 | 51.96 | 53.29(-0.04) | 52.95(-0.12) | 52.76(-0.13) | 52.77 | 0.9 | | 2 | 36(1.5) | 15 | [-1] | [-4] | [1] | -80 | -92 | RG | 0 | Wait | | (-1) | -3 | 3 | 4 | -2 | -1.3,3 | 59 | | 34 | May/22 | 12 | 51.75 | 51.96 | 53.31(-0.06) | 53.01(-0.17) | 52.83(-0.16) | 52.71 | 0.8 | | 2 | 34(2.1) | 10 | [-2] | [-6] | [-1] | -87 | -90 | RG | -0.3 | Wait | | (-2) | -4 | 1 | -3 | -6 | -1.5,1 | 59 | | 35 | May/22 | 11 | 51.75 | 51.96 | 53.34(-0.05) | 53.1(-0.17) | 52.91(-0.2) | 52.69 | 0.8 | | 2 | 32(2.5) | 15 | [-1] | [-7] | [-4] | -95 | -120 | RG | -0.6 | Wait | | (-1) | -5 | -1 | -13 | -17 | -1.8,0 | 59 | | | | |
| 36 | May/22 | 10 | 51.75 | 51.96 | 53.37(-0.04) | 53.19(-0.17) | 53.02(-0.2) | 52.71 | 0.8 | | 2 | 30(2.9) | 10 | [-1] | [-7] | [-8] | -93 | -128 | RG | -0.9 | SmallLong | | (-2) | -5 | -9 | -15 | -20 | -1.9,5 | 59 | | 37 | May/22 | 9 | 51.75 | 51.96 | 53.39(-0.02) | 53.28(-0.14) | 53.13(-0.04) | 52.91 | 1 | | 2 | 27(1.1) | 10 | [-1] | [-2] | [-6] | -79 | -78 | RG | -0.7 | Wait? | | (-1) | -1 | -10 | -11 | -13 | -1.6,11 | 59 | | 38 | May/21 | 15 | 51.6 | 51.9 | 53.4(0.02) | 53.35(-0.13) | 53.15(-0.1) | 53.12 | 1.2 | | 3 | 26(0.2) | 25 | [1] | [-3] | [-3] | -56 | -95 | DR | -0.1 | OpenShort? | | (0) | -2 | -1 | -6 | -13 | -0.9,17 | 60 | | 39 | May/21 | 14 | 51.6 | 51.9 | 53.39(-0.02) | 53.42(-0.15) | 53.2(-0.16) | 53.15 | 1.3 | | 3 | 26(0.4) | 20 | [-1] | [-5] | [-0] | -47 | -60 | RG | -0.2 | Wait | | (1) | -4 | -2 | -1 | 6 | -0.8,23 | 60 | | 40 | May/21 | 13 | 51.6 | 51.9 | 53.4(-0.01) | 53.5(-0.14) | 53.29(-0.13) | 53.2 | 1.3 | | 3 | 25(0.1) | 5 | [-0] | [-4] | [-5] | -46 | -65 | RG | -0.3 | Wait | | (-1) | -3 | -3 | -17 | -13 | -0.6,19 | 60 | | | | |
| 41 | May/21 | 12 | 51.6 | 51.9 | 53.4(-0) | 53.58(-0.08) | 53.36(-0.14) | 53.26 | 1.3 | | 3 | 25(-0.1) | 10 | [0] | [-3] | [-2] | -39 | -67 | DR | -0.3 | OpenShort | | (0) | -3 | 11 | -23 | -19 | -0.5,24 | 60 | | 42 | May/21 | 11 | 51.6 | 51.9 | 53.4(-0.01) | 53.58(0) | 53.44(-0.22) | 53.02 | 1.2 | | 3 | 25(0.6) | -5 | [-0] | [-4] | [-17] | -44 | -115 | RG | -1.4 | SmallLong | | (-1) | -5 | -16 | -26 | -20 | -1.2,36 | 60 | | 43 | May/21 | 10 | 51.6 | 51.9 | 53.41(0.01) | 53.62(0.02) | 53.56(-0.14) | 53.38 | 1.4 | | 3 | 25(-0.1) | 0 | [0] | [-2] | [-8] | 4 | -55 | DR | -0.6 | OpenShort | | (1) | -3 | -9 | -15 | -20 | -0.1,56 | 60 | | 44 | May/21 | 9 | 51.6 | 51.9 | 53.4(0.05) | 53.61(0.06) | 53.64(-0.14) | 53.58 | 1.6 | | 3 | 25(-0.7) | 15 | [1] | [-1] | [-2] | 30 | -56 | DR | -0.2 | OpenShort? | | (1) | -3 | 0 | -7 | -13 | 0.6,65 | 60 | | 45 | May/20 | 15 | 51.4 | 51.71 | 53.38(0.06) | 53.58(0.07) | 53.72(-0.14) | 53.57 | 1.7 | | 4 | 25(1.3) | 20 | [1] | [-1] | [-4] | 33 | -55 | DR | -0.5 | OpenShort? | | (1) | -3 | -3 | -10 | -15 | 0.6,68 | 55 | | | | |
| 46 | May/20 | 14 | 51.4 | 51.71 | 53.35(0.28) | 53.54(0.08) | 53.79(-0.03) | 53.64 | 1.7 | | 4 | 24(-26.4) | 45 | [7] | [4] | [-2] | 48 | -238 | CR | -0.5 | HoldShort | | (2) | -1 | 0 | -10 | -2 | 0.9,75 | 55 | | 47 | May/20 | 13 | 51.4 | 51.71 | 53.2(0.27) | 53.5(0.1) | 53.81(0.25) | 53.63 | 1.7 | | 4 | 50(-14.1) | 45 | [7] | [10] | [-4] | 52 | -125 | CR | -0.3 | HoldShort | | (7) | 6 | -6 | -8 | -11 | 0.7,84 | 55 | | 48 | May/20 | 12 | 51.4 | 51.71 | 53.06(0.3) | 53.45(0.18) | 53.68(0.18) | 53.77 | 1.8 | | 4 | 65(-9.6) | 50 | [7] | [10] | [1] | 64 | -121 | UT | 0.1 | OpenLong | | (7) | 4 | -9 | 21 | 7 | 0.8,94 | 55 | | 49 | May/20 | 11 | 51.4 | 51.71 | 52.9(0.31) | 53.35(0.1) | 53.59(0.28) | 53.97 | 2 | | 4 | 74(-6) | 50 | [8] | [11] | [9] | 78 | -38 | UT | 0.4 | HoldLong | | (8) | 7 | 0 | 26 | 20 | 1.1,100 | 55 | | 50 | May/20 | 10 | 51.4 | 51.71 | 52.74(0.33) | 53.3(0.13) | 53.44(0.28) | 53.96 | 2 | | 4 | 80(-5.4) | 50 | [8] | [12] | [13] | 75 | -29 | UT | 0.5 | HoldLong | | (8) | 7 | 11 | 25 | 20 | 1.2,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|