XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $74.8100 One month high (close): $89.6000

XAR Daily Change: 1.73% Daily StdDev 4.75% XAR EMA_5_Trend: 2.03% 10Minute StdDev: $1.3084

Latest Price : $89.6(1.73%)

Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($1.4) Fri. May 29, 2020($1.3) Thu. May 28, 2020($1.4) Wed. May 27, 2020($1.7) Tue. May 26, 2020($2.2) Fri. May 22, 2020($0.3)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.9

Sample size 24 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.53%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	14	80.85	84.21	89.09(0.11)	89.09(0.32)	90.21(0.07)	90.1	2	10	28(0.2)	50	[2]	[9]	[-1]	64	21	CR	-0.1	HoldShort	(0)	2	-5	-1	13	0.8,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.09(hourly_sma_10 -1.12%) 89.09(hourly_sma_20 -1.12%) 84.21(daily_ema_10 -6.54%) 80.85(daily_ema_20 -10.27%) Resistance Levels:

2	Jun/1	13	80.85	84.21	89(0.14)	88.81(0.38)	90.15(0.46)	90.32	2	10	28(0.4)	50	[3]	[18]	[5]	68	126	UT	0.1	OpenLong	(3)	10	4	3	20	1,93	66
3	Jun/1	12	80.85	84.21	88.88(0.15)	88.48(0.34)	89.74(0.62)	90.17	2	10	27(0.1)	50	[3]	[21]	[9]	69	155	UT	0.3	OpenLong	(3)	13	4	15	20	1,94	66
4	Jun/1	11	80.85	84.21	88.75(0.17)	88.18(0.08)	89.18(0.62)	90.02	2	10	27(-0.3)	50	[4]	[18]	[13]	66	126	UT	0.7	OpenLong	(3)	13	-9	32	20	1,91	66
5	Jun/1	10	80.85	84.21	88.6(0.22)	88.11(0.08)	88.63(0.74)	90.42	2	10	27(-0.2)	50	[5]	[21]	[24]	59	177	UT	1.4	OpenLong	(4)	16	14	39	20	1.4,74	66

6	Jun/1	9	80.85	84.21	88.4(0.17)	88.04(-0.01)	87.98(0.58)	89.81	1.9	10	28(-0.2)	50	[4]	[16]	[28]	23	132	UT	1.4	OpenLong?	(4)	12	37	25	20	1.1,45	66
7	May/29	15	80.26	82.77	88.25(0.06)	88.05(-0.2)	87.47(0.29)	88.27	1.9	8	28(-3.6)	50	[1]	[7]	[13]	-31	9	UT	0.6	OpenLong?	(2)	6	21	6	20	0,19	61
8	May/29	14	80.26	82.77	88.19(0.13)	88.23(-0.33)	87.22(0.05)	87.41	1.7	8	31(-3.9)	50	[3]	[1]	[1]	-57	-207	UT	0.1	OpenLong	(0)	1	4	-4	3	-0.6,8	61
9	May/29	13	80.26	82.77	88.07(0.12)	88.52(-0.33)	87.18(-0.47)	87.25	1.7	8	35(-3)	50	[3]	[-10]	[-3]	-52	-325	DR	0	OpenShort	(3)	-10	2	-10	-20	-0.5,11	61
10	May/29	12	80.26	82.77	87.97(0.12)	88.82(-0.3)	87.59(-0.58)	87.17	1.6	8	38(-2.7)	40	[3]	[-12]	[-9]	-50	-348	DR	-0.3	OpenShort	(3)	-12	-2	-19	-20	-0.5,13	61

11	May/29	11	80.26	82.77	87.86(0.15)	89.09(-0.1)	88.1(-0.59)	87.26	1.7	8	41(-3.2)	25	[3]	[-10]	[-13]	-44	-361	DR	-0.5	OpenShort	(3)	-12	6	-34	-20	-0.3,14	61
12	May/29	10	80.26	82.77	87.73(0.13)	89.18(-0.11)	88.62(-0.69)	87	1.6	8	44(-2.6)	25	[3]	[-12]	[-18]	-22	-376	DR	-0.9	OpenShort	(3)	-14	-5	-30	-20	-0.4,38	61
13	May/29	9	80.26	82.77	87.61(0.16)	89.28(-0.04)	89.24(-0.7)	87.21	1.6	8	47(-2.9)	5	[3]	[-11]	[-32]	8	-379	DR	-1	OpenShort?	(3)	-15	-50	-22	-20	-0.2,63	61
14	May/28	15	79.87	81.45	87.47(0.3)	89.32(0.26)	89.87(-0.19)	89.32	2.5	6	50(-7.2)	35	[6]	[3]	[-9]	57	-133	CR	-0.3	HoldShort?	(6)	-4	-9	-9	-20	0.9,84	68
15	May/28	14	79.87	81.45	87.21(0.52)	89.09(0.36)	90.04(-0.04)	89.7	2.6	6	57(-8.9)	50	[11]	[8]	[-5]	69	-227	CR	-0.2	HoldShort	(7)	-1	-4	-7	-20	1.1,91	68

16	May/28	13	79.87	81.45	86.76(0.53)	88.77(0.36)	90.08(0.38)	89.88	2.6	6	66(-5.7)	50	[11]	[17]	[-2]	75	-63	CR	-0.1	HoldShort	(12)	8	-5	-6	11	1.2,95	68
17	May/28	12	79.87	81.45	86.3(0.56)	88.45(0.33)	89.74(0.47)	90.09	2.7	6	72(-3.3)	50	[12]	[19]	[2]	83	8	UT	0.1	HoldLong	(12)	10	-6	-4	20	1.4,98	68
18	May/28	11	79.87	81.45	85.82(0.58)	88.16(0.61)	89.32(0.63)	90.35	2.7	6	75(-0.9)	50	[12]	[25]	[6]	90	121	UT	0.4	HoldLong	(13)	13	4	2	20	1.6,100	68
19	May/28	10	79.87	81.45	85.33(0.59)	87.63(0.59)	88.76(0.7)	90.18	2.7	6	76(0.5)	50	[12]	[26]	[9]	93	166	UT	0.5	HoldLong	(13)	15	7	2	20	1.7,100	68
20	May/28	9	79.87	81.45	84.83(0.59)	87.12(0.56)	88.14(0.78)	89.9	2.6	6	75(1.6)	50	[12]	[28]	[23]	95	215	UT	0.6	OpenLong?	(13)	16	41	4	20	1.8,100	68

21	May/27	15	79.59	80.16	84.33(0.45)	86.63(0.41)	87.46(0.35)	88.2	2.5	5	74(-6.9)	50	[9]	[17]	[5]	85	108	UT	0.3	HoldLong?	(11)	7	5	1	20	1.4,100	70
22	May/27	14	79.59	80.16	83.95(0.42)	86.28(0.39)	87.15(0.17)	87.99	2.4	5	81(2.4)	50	[9]	[12]	[8]	87	113	UT	0.3	OpenLong	(10)	4	11	3	20	1.5,99	70
23	May/27	13	79.59	80.16	83.6(0.41)	85.94(0.36)	87(0.59)	87.55	2.3	5	78(2.7)	50	[9]	[21]	[8]	84	212	UT	0.2	OpenLong	(9)	12	11	-2	20	1.5,96	70
24	May/27	12	79.59	80.16	83.26(0.39)	85.63(0.36)	86.49(0.46)	87.08	2.2	5	75(2.8)	50	[8]	[18]	[7]	81	192	UT	0.2	OpenLong	(9)	10	15	-7	20	1.5,93	70
25	May/27	11	79.59	80.16	82.93(0.36)	85.33(0.69)	86.1(0.34)	86.47	2	5	73(2.4)	45	[8]	[19]	[-6]	79	162	CR	0.1	OpenShort	(8)	7	-5	-3	-20	1.4,94	70

26	May/27	10	79.59	80.16	82.63(0.39)	84.75(0.71)	85.81(0.48)	86.67	2.1	5	70(3.7)	50	[8]	[22]	[-4]	90	227	CR	0.4	OpenShort	(9)	10	-14	-1	11	1.7,97	70
27	May/27	9	79.59	80.16	82.31(0.4)	84.15(0.8)	85.4(0.6)	87.23	2.2	5	67(8)	50	[8]	[26]	[26]	102	356	UT	0.8	HoldLong?	(10)	12	56	1	20	2.1,99	70
28	May/26	15	79.11	78.96	81.98(0.27)	83.48(0.55)	84.89(0.15)	85	2.2	2	59(-11.6)	25	[6]	[12]	[-1]	87	144	CR	0.1	OpenShort?	(6)	3	-3	-5	8	1.5,99	62
29	May/26	14	79.11	78.96	81.76(0.32)	83.03(0.6)	84.77(0.25)	85.11	2.2	2	70(4.4)	40	[7]	[14]	[3]	93	156	UT	0.2	OpenLong	(6)	5	2	-7	20	1.7,100	62
30	May/26	13	79.11	78.96	81.5(0.32)	82.53(0.61)	84.56(1.04)	85.03	2.2	2	66(6.2)	50	[7]	[31]	[9]	100	369	UT	0.3	HoldLong	(7)	22	10	-7	20	2,100	62

31	May/26	12	79.11	78.96	81.24(0.28)	82.03(0.49)	83.69(0.95)	84.64	2	2	60(6.5)	50	[6]	[28]	[7]	103	378	UT	0.6	HoldLong	(6)	20	-1	-14	20	2.1,100	62
32	May/26	11	79.11	78.96	81.01(0.29)	81.63(0.47)	82.91(1.02)	84.68	2	2	53(9.3)	50	[6]	[29]	[18]	113	417	UT	1.2	HoldLong	(7)	21	8	19	20	2.5,100	62
33	May/26	10	79.11	78.96	80.77(0.25)	81.25(0.45)	82.07(0.96)	84.38	1.9	2	44(12.2)	50	[5]	[27]	[20]	121	440	UT	1.9	HoldLong	(6)	20	8	24	20	3,96	62
34	May/26	9	79.11	78.96	80.57(0.23)	80.89(0.43)	81.29(0.97)	84.07	1.8	2	32(20.1)	50	[5]	[27]	[52]	144	444	UT	3.2	HoldLong?	(5)	20	89	42	20	4.1,91	62
35	May/22	15	78.78	78.43	80.39(0.04)	80.54(0.03)	80.51(0.18)	80.7	0.8	0	11(-1.4)	15	[1]	[5]	[4]	55	49	UT	0.6	OpenLong?	(0)	4	-0	21	10	1,80	58

36	May/22	14	78.78	78.43	80.36(0.08)	80.52(0.08)	80.51(0)	80.71	0.8	0	13(-1.7)	20	[2]	[1]	[5]	49	-40	UT	1.1	OpenLong	(1)	0	5	22	0	1.1,71	58
37	May/22	13	78.78	78.43	80.3(0.02)	80.46(-0.02)	80.36(-0.08)	80.52	0.7	0	15(0.2)	5	[0]	[-2]	[2]	17	-8	RG	0.5	Wait	(1)	-2	2	8	5	0.6,52	58
38	May/22	12	78.78	78.43	80.29(0.01)	80.48(-0.01)	80.42(-0.08)	80.44	0.7	0	14(0)	0	[0]	[-2]	[-2]	-7	-8	DR	0.1	OpenShort	(0)	-2	7	-27	6	0.4,33	58
39	May/22	11	78.78	78.43	80.28(-0.02)	80.49(0.04)	80.49(-0.1)	80.18	0.6	0	14(0)	-15	[-0]	[-2]	[-7]	-16	-15	DT	-0.9	OpenShort	(-0)	-2	5	-34	-20	-0.3,42	58
40	May/22	10	78.78	78.43	80.29(-0.03)	80.49(0)	80.57(-0.13)	79.98	0.5	0	14(0.3)	-30	[-1]	[-3]	[-15]	-8	-45	DT	-1.7	OpenShort	(-0)	-3	-19	-30	-20	-0.9,65	58

41	May/22	9	78.78	78.43	80.31(0.04)	80.46(0.09)	80.67(0.14)	80.69	0.8	0	14(0)	10	[1]	[4]	[-0]	73	45	RG	0.1	Wait?	(0)	3	-4	5	1	1.1,95	58
42	May/21	15	78.55	78.44	80.28(0.08)	80.39(0.12)	80.56(0.04)	80.83	1	1	14(-0.4)	15	[2]	[3]	[4]	87	-0	UT	0.8	HoldLong?	(1)	1	2	11	19	1.6,97	54
43	May/21	14	78.55	78.44	80.21(0.03)	80.3(0.06)	80.53(0.05)	80.76	0.9	1	14(1)	10	[1]	[3]	[6]	81	51	RG	0.7	Wait	(2)	1	4	16	20	1.6,91	54
44	May/21	13	78.55	78.44	80.19(0.05)	80.25(0.02)	80.49(0.18)	80.61	0.9	1	13(0.3)	20	[1]	[5]	[2]	57	45	UT	0.4	OpenLong	(0)	4	3	-6	20	1.3,74	54
45	May/21	12	78.55	78.44	80.15(0.05)	80.23(0.04)	80.34(0.12)	80.48	0.8	1	13(-0.5)	20	[1]	[4]	[4]	55	21	UT	0.4	OpenLong	(1)	3	10	1	11	1.1,77	54

46	May/21	11	78.55	78.44	80.11(0.05)	80.2(0.08)	80.24(0.03)	80.11	0.7	1	14(-1.8)	5	[1]	[3]	[-5]	33	-42	CR	-0.4	HoldShort	(0)	1	-16	13	-20	0,83	54
47	May/21	10	78.55	78.44	80.07(0.07)	80.14(0.05)	80.22(0.2)	80.7	0.9	1	15(0.5)	20	[2]	[6]	[8]	74	56	UT	1.3	OpenLong	(2)	4	4	22	20	1.7,81	54
48	May/21	9	78.55	78.44	80.01(0.11)	80.1(0.03)	80.06(0.05)	80.55	0.8	1	15(-3)	25	[2]	[3]	[11]	52	-29	UT	1.4	OpenLong?	(2)	1	18	17	20	1.5,64	54
49	May/20	15	78.35	78.05	79.92(0.06)	80.08(-0.06)	80.02(-0.12)	79.89	0.6	1	18(-2.3)	5	[1]	[-2]	[-2]	-5	-89	DR	-0.3	OpenShort?	(2)	-3	-2	-2	-6	-0.1,48	46
50	May/20	14	78.35	78.05	79.87(0.31)	80.13(-0.05)	80.12(-0.04)	79.97	0.7	1	20(-28.5)	40	[7]	[1]	[1]	8	-305	UT	-0.3	OpenLong	(1)	-1	0	3	1	0.2,53	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI