USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $29.4500 One month high (close): $37.6200

USB Daily Change: 3.18% Daily StdDev 5.98% USB EMA_5_Trend: 2.1% 10Minute StdDev: $0.4436

Latest Price : $36.69(3.18%)

Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.3) Wed. May 27, 2020($1.2) Tue. May 26, 2020($1.5) Fri. May 22, 2020($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.5

Sample size 11 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	11	33.69	34.71	36.55(-0.05)	36.1(0.03)	36.32(0.61)	36.87	1.5	6	27(-0.9)	50	[-1]	[13]	[20]	39	284	UR	1	SmallShort	(-1)	10	6	36	20	0.6,74	58
Daily Trend: % Up Forces: Down Forces: 36.55(hourly_sma_20 -0.87%) Support Levels: 36.1(hourly_sma_10 -2.09%) 34.71(daily_ema_10 -5.86%) 33.69(daily_ema_20 -8.62%) Resistance Levels:

2	Jun/1	10	33.69	34.71	36.57(-0.05)	36.09(-0.02)	36.1(0.53)	36.75	1.5	6	28(-0.6)	50	[-1]	[11]	[24]	4	222	UR	1.1	SmallShort	(-1)	9	27	29	20	0.3,46	58
3	Jun/1	9	33.69	34.71	36.59(-0.13)	36.1(-0.19)	35.91(0.11)	36.19	1.2	6	28(-0.3)	45	[-2]	[2]	[10]	-49	44	UR	0.5	SmallShort?	(-3)	2	10	12	20	-0.7,19	58
4	May/29	15	33.57	34.12	36.64(-0.27)	36.17(-0.23)	35.87(-0.03)	35.99	1.2	3	29(-4.2)	10	[-5]	[-2]	[5]	-70	71	RG	0.2	Wait?	(-3)	-1	8	3	20	-1.1,8	52
5	May/29	14	33.57	34.12	36.74(-0.03)	36.25(-0.27)	35.88(0.02)	35.82	1.1	3	33(0.7)	20	[-1]	[-1]	[-1]	-83	-216	RG	-0.1	Wait	(-6)	0	4	-3	-20	-1.4,2	52

6	May/29	13	33.57	34.12	36.75(-0.03)	36.35(-0.27)	35.87(-0.57)	35.75	1.1	3	32(0.9)	5	[-1]	[-10]	[-7]	-85	-379	RG	-0.2	Wait	(-1)	-10	-2	-9	-20	-1.6,5	52
7	May/29	12	33.57	34.12	36.76(-0.02)	36.45(-0.33)	36.08(-0.57)	35.79	1.1	3	31(0.3)	0	[-0]	[-11]	[-9]	-80	-380	RG	-0.5	Wait	(-1)	-10	-10	-9	-20	-1.6,10	52
8	May/29	11	33.57	34.12	36.77(0.11)	36.57(-0.41)	36.29(-0.48)	35.99	1.2	3	31(-3.2)	20	[2]	[-9]	[-6]	-73	-427	DR	-0.5	OpenShort	(0)	-8	-3	-19	-20	-1.3,10	52
9	May/29	10	33.57	34.12	36.73(0.12)	36.72(-0.35)	36.47(-0.43)	36.05	1.3	3	34(-3.4)	25	[2]	[-8]	[-3]	-57	-407	DR	-0.6	OpenShort	(2)	-7	14	-21	-20	-1,18	52
10	May/29	9	33.57	34.12	36.69(0.14)	36.85(-0.4)	36.63(-0.53)	35.77	1.1	3	37(-4.5)	-15	[2]	[-10]	[-29]	-54	-507	DR	-1.2	OpenShort?	(1)	-9	-48	-22	-20	-1.2,26	52

11	May/28	15	33.59	33.69	36.64(0.25)	37(-0.13)	36.83(0.01)	36.77	1.6	2	42(-2.4)	30	[4]	[3]	[-4]	-15	-200	CR	-0.1	HoldShort?	(5)	0	-4	-11	-14	0.2,30	55
12	May/28	14	33.59	33.69	36.55(0.56)	37.05(-0.07)	36.82(-0.09)	36.86	1.6	2	44(-15)	50	[9]	[3]	[-3]	6	-474	CR	0	HoldShort	(5)	-2	-1	-6	-20	0.3,48	55
13	May/28	13	33.59	33.69	36.35(0.56)	37.07(-0.1)	36.85(-0.33)	36.88	1.6	2	59(-10.1)	45	[9]	[-1]	[-3]	12	-461	DR	0	OpenShort	(10)	-6	1	-8	-20	0.4,52	55
14	May/28	12	33.59	33.69	36.15(0.58)	37.11(-0.31)	36.97(-0.28)	36.85	1.6	2	69(-8.5)	50	[10]	[-2]	[2]	17	-427	RG	-0.1	Wait	(10)	-5	4	-12	20	0.5,54	55
15	May/28	11	33.59	33.69	35.94(0.57)	37.22(0.18)	37.07(-0.27)	36.77	1.6	2	78(-7.1)	30	[9]	[2]	[-13]	24	-369	CR	-0.2	HoldShort	(10)	-5	1	-13	-20	0.5,61	55

16	May/28	10	33.59	33.69	35.73(0.61)	37.15(0.2)	37.17(-0.28)	36.76	1.6	2	85(-6.5)	25	[10]	[2]	[-15]	36	-355	CR	-0.2	HoldShort	(11)	-5	-12	-10	-20	0.6,71	55
17	May/28	9	33.59	33.69	35.51(0.64)	37.07(0.29)	37.27(-0.06)	37.01	1.7	2	92(-4.2)	20	[11]	[7]	[-14]	52	-202	CR	-0.1	HoldShort?	(12)	-1	-22	-5	-20	0.8,82	55
18	May/27	15	33.65	32.99	35.28(0.69)	36.96(0.6)	37.29(0.14)	37.47	1.7	0	96(6.6)	40	[11]	[13]	[-1]	63	3	CR	0.1	HoldShort?	(14)	2	5	-2	-20	1.1,85	60
19	May/27	14	33.65	32.99	35.04(0.63)	36.74(0.59)	37.24(-0.36)	37.36	1.7	0	89(1.3)	35	[10]	[4]	[1]	66	-19	UT	0.1	OpenLong	(13)	-6	5	-4	0	1.2,86	60
20	May/27	13	33.65	32.99	34.82(0.61)	36.52(0.67)	37.37(0.64)	37.25	1.6	0	88(2.1)	45	[10]	[21]	[-2]	68	272	CR	-0.1	HoldShort	(12)	11	-1	-7	-8	1.3,85	60

21	May/27	12	33.65	32.99	34.61(0.62)	36.28(0.65)	37.13(0.69)	37.28	1.7	0	86(3.4)	50	[10]	[22]	[5]	70	342	UT	0.1	OpenLong	(11)	11	8	-14	20	1.4,85	60
22	May/27	11	33.65	32.99	34.4(0.61)	36.05(1.2)	36.88(0.69)	37.11	1.6	0	82(4.1)	45	[10]	[27]	[-5]	77	373	CR	0.1	OpenShort	(11)	11	-4	-6	-20	1.5,89	60
23	May/27	10	33.65	32.99	34.19(0.62)	35.62(1.21)	36.63(1.07)	37.19	1.6	0	78(5.6)	40	[10]	[33]	[-10]	88	543	CR	0.3	OpenShort	(11)	18	-39	-4	20	1.7,95	60
24	May/27	9	33.65	32.99	33.98(0.73)	35.19(1.52)	36.24(1.58)	38.04	2	0	73(13.3)	50	[12]	[44]	[52]	113	870	UT	1.1	HoldLong?	(14)	26	97	2	20	2.5,100	60
25	May/26	15	33.56	32.35	33.73(0.43)	34.66(1)	35.67(0.71)	36.05	1.2	-3	59(3.1)	25	[7]	[23]	[6]	95	450	UT	0.3	OpenLong?	(8)	12	3	-2	20	1.8,100	56

26	May/26	14	33.56	32.35	33.58(0.44)	34.32(1.08)	35.42(0.57)	35.99	1.1	-3	56(6.1)	30	[7]	[21]	[10]	100	440	UT	0.5	HoldLong	(8)	10	5	-3	20	2,100	56
27	May/26	13	33.56	32.35	33.43(0.41)	33.95(1.02)	35.22(1.75)	35.88	1.1	-3	50(7.4)	45	[7]	[40]	[25]	108	758	UT	0.6	HoldLong	(8)	29	30	3	20	2.3,100	56
28	May/26	12	33.56	32.35	33.29(0.32)	33.61(0.82)	34.61(1.37)	35.27	0.8	-3	43(5.6)	35	[5]	[32]	[13]	102	613	UT	0.7	HoldLong	(6)	23	4	-8	20	2.2,97	56
29	May/26	11	33.56	32.35	33.18(0.31)	33.34(0.67)	34.14(1.46)	35.19	0.8	-3	37(7)	35	[5]	[32]	[33]	110	667	UT	1.3	HoldLong	(6)	24	21	34	20	2.5,97	56
30	May/26	10	33.56	32.35	33.08(0.29)	33.12(0.53)	33.65(1.3)	34.77	0.6	-3	30(6.1)	35	[5]	[28]	[19]	100	544	UT	1.7	HoldLong	(5)	22	-11	32	20	2.6,85	56

31	May/26	9	33.56	32.35	32.99(0.34)	32.95(0.61)	33.22(1.62)	34.99	0.7	-3	24(13.5)	35	[6]	[35]	[72]	126	673	UT	3.5	HoldLong?	(6)	27	113	54	20	3.9,78	56
32	May/22	15	33.54	32.05	32.88(0.01)	32.75(-0.05)	32.69(0.28)	32.86	-0.3	-6	11(-0.3)	-20	[0]	[4]	[5]	8	47	RG	0.8	SmallShort?	(0)	5	-3	23	20	-0.1,60	45
33	May/22	14	33.54	32.05	32.88(0.1)	32.76(-0.01)	32.6(0.21)	32.91	-0.3	-6	11(-1.3)	5	[2]	[3]	[12]	3	-35	RG	1.4	SmallShort	(1)	4	10	34	20	0.1,50	45
34	May/22	13	33.54	32.05	32.85(0.03)	32.76(-0.14)	32.53(-0.17)	32.72	-0.4	-6	12(-0.2)	-25	[1]	[-5]	[5]	-36	-108	RG	0.8	SmallShort	(1)	-3	5	12	19	-0.5,27	45
35	May/22	12	33.54	32.05	32.85(0)	32.81(-0.12)	32.59(-0.25)	32.62	-0.4	-6	12(-0.1)	-30	[0]	[-6]	[2]	-62	-133	DP	0.1	OpenShort	(0)	-4	15	-12	-12	-0.9,11	45

36	May/22	11	33.54	32.05	32.84(-0.04)	32.85(-0.2)	32.67(-0.42)	32.35	-0.6	-6	12(0.9)	-50	[-1]	[-10]	[-14]	-98	-213	DT	-1.2	HoldShort	(-1)	-7	-2	-47	-20	-1.9,0	45
37	May/22	10	33.54	32.05	32.85(-0.05)	32.91(-0.22)	32.81(-0.37)	32.39	-0.6	-6	12(1)	-50	[-1]	[-9]	[-15]	-71	-180	DT	-1.8	OpenShort	(-1)	-6	-11	-42	-20	-1.9,27	45
38	May/22	9	33.54	32.05	32.87(0.04)	32.98(-0.14)	32.93(-0.2)	32.59	-0.5	-6	11(-0.8)	-50	[1]	[-5]	[-17]	-27	-182	DR	-1.6	OpenShort?	(0)	-3	-21	-25	-20	-1.3,56	45
39	May/21	15	33.59	32.19	32.86(0.16)	33.03(-0.02)	33(-0.08)	32.99	-0.3	-5	11(-2.8)	-15	[3]	[-1]	[0]	42	-137	RG	-0	Wait?	(2)	-1	-3	-3	15	0.6,77	43
40	May/21	14	33.59	32.19	32.81(0.01)	33.04(0.04)	33(0)	33.04	-0.3	-5	14(0)	-25	[0]	[-0]	[-1]	55	59	DR	0	OpenShort	(3)	0	1	2	-15	0.8,85	43

41	May/21	13	33.59	32.19	32.81(0.04)	33.03(0.06)	33.03(0.03)	33.03	-0.3	-5	14(0.2)	-25	[1]	[1]	[-2]	49	36	CR	0	HoldShort	(0)	1	1	-10	-9	0.8,79	43
42	May/21	12	33.59	32.19	32.8(0.04)	33.01(0.07)	33.02(-0.04)	33.01	-0.3	-5	14(0.2)	-25	[1]	[-0]	[-0]	52	9	RG	-0	Wait	(1)	-1	6	-7	-12	0.7,84	43
43	May/21	11	33.59	32.19	32.79(0.06)	32.99(0.18)	33.03(-0.09)	32.9	-0.3	-5	14(-0.1)	-35	[1]	[-0]	[-10]	49	-50	DR	-0.5	OpenShort	(1)	-2	-13	-7	-20	0.4,89	43
44	May/21	10	33.59	32.19	32.77(0.09)	32.93(0.17)	33.06(0.05)	33.15	-0.2	-5	14(0.5)	-25	[2]	[2]	[3]	79	46	RG	0.3	Wait	(2)	1	5	-1	15	1.3,96	43
45	May/21	9	33.59	32.19	32.74(0.14)	32.87(0.13)	33.05(0.08)	33.05	-0.3	-5	13(-1.2)	-10	[2]	[3]	[1]	73	-30	RG	0	Wait?	(1)	1	3	2	0	1.1,95	43

46	May/20	15	33.62	32.29	32.69(0.08)	32.83(0.12)	33.02(0.07)	32.99	-0.3	-5	15(0)	-15	[1]	[3]	[-0]	70	27	RG	-0.1	Wait?	(3)	1	-4	1	9	1,95	39
47	May/20	14	33.62	32.29	32.66(0.37)	32.79(0.12)	33(0.19)	33.07	-0.3	-5	15(-11.1)	10	[6]	[6]	[5]	83	-184	RG	0.2	Wait	(2)	3	2	10	20	1.4,98	39
48	May/20	13	33.62	32.29	32.54(0.39)	32.75(0.2)	32.94(0.42)	33.03	-0.3	-5	26(-6.8)	15	[7]	[10]	[4]	68	-124	UT	0.2	OpenLong	(7)	7	-3	23	18	0.9,95	39
49	May/20	12	33.62	32.29	32.42(0.44)	32.69(0.33)	32.8(0.29)	33.08	-0.3	-5	32(-5.6)	25	[8]	[10]	[7]	67	-160	UT	0.4	OpenLong	(7)	5	8	22	15	1,92	39
50	May/20	11	33.62	32.29	32.28(0.41)	32.58(-0.03)	32.7(0.2)	32.94	-0.3	-5	38(-4.4)	25	[7]	[5]	[11]	53	-154	UT	0.3	OpenLong	(7)	3	4	18	20	0.8,83	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI