|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $181.0100 One month high (close): $200.5700
CI Daily Change: 0.4% Daily StdDev 5.27% CI EMA_5_Trend: 0.93% 10Minute StdDev: $3.2833
Latest Price : $198.1(0.4%) | Wed. Jun 3, 2020($1.6) Tue. Jun 2, 2020($2.1) Mon. Jun 1, 2020($1) Fri. May 29, 2020($3.4) Thu. May 28, 2020($3.6) Wed. May 27, 2020($2) Tue. May 26, 2020($4.1) Fri. May 22, 2020($0.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 190.7 | 194.46 | 199.57(-0.02) | 197.02(0.04) | 196.84(0.02) | 197.84 | 1.3 | | 4 | 59(0.3) | 40 | [-0] | [1] | [5] | -42 | -63 | UR | 0.3 | SmallShort | | (-3) | 0 | 4 | 11 | 20 | -0.5,21 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.02(hourly_sma_10 -0.41%) 194.46(daily_ema_10 -1.71%) 190.7(daily_ema_20 -3.61%)
Resistance Levels: 199.57(weak_hourly_sma_20 0.87%)
|
| | | 2 | Jun/1 | 13 | 190.7 | 194.46 | 199.61(-0.03) | 196.95(0.01) | 196.8(-0.03) | 197.4 | 1.2 | | 4 | 58(0.1) | 35 | [-1] | [0] | [3] | -57 | -83 | UR | 0.2 | SmallShort | | (-1) | -1 | 4 | 4 | 12 | -0.7,11 | 60 | | 3 | Jun/1 | 12 | 190.7 | 194.46 | 199.67(-0.02) | 196.93(-0.15) | 196.86(-0.02) | 196.93 | 1.1 | | 4 | 58(-0.1) | 40 | [-0] | [-1] | [6] | -68 | -124 | RG | 0 | Wait | | (-1) | -0 | 11 | -4 | 20 | -0.9,5 | 60 | | 4 | Jun/1 | 11 | 190.7 | 194.46 | 199.71(-0.02) | 197.23(-0.35) | 196.9(-0.09) | 195.75 | 0.9 | | 4 | 58(-1.7) | 35 | [-0] | [-4] | [-1] | -76 | -200 | RG | -0.4 | Wait | | (-1) | -2 | -5 | -6 | 20 | -1.2,4 | 60 | | 5 | Jun/1 | 10 | 190.7 | 194.46 | 199.75(0.05) | 197.91(-0.4) | 197.08(-0.06) | 196.26 | 1 | | 4 | 60(0.2) | 45 | [1] | [-4] | [-2] | -70 | -235 | DR | -0.3 | OpenShort | | (-0) | -1 | -13 | -2 | 20 | -1.1,8 | 60 | | | | |
| 6 | Jun/1 | 9 | 190.7 | 194.46 | 199.66(0.03) | 198.71(-0.31) | 197.2(0.05) | 197.64 | 1.3 | | 4 | 60(-0.1) | 40 | [1] | [-1] | [2] | -55 | -122 | RG | 0.1 | Wait? | | (2) | 1 | -1 | 3 | 20 | -0.6,10 | 60 | | 7 | May/29 | 15 | 190.12 | 193.66 | 199.6(0.01) | 199.33(-0.33) | 197.1(0.05) | 197.69 | 1.5 | | 3 | 60(-3.6) | 35 | [0] | [-1] | [2] | -59 | -100 | RG | 0.2 | Wait? | | (1) | 1 | 5 | -2 | 13 | -0.6,6 | 59 | | 8 | May/29 | 14 | 190.12 | 193.66 | 199.59(0.01) | 200(-0.37) | 197(-0.28) | 197.13 | 1.4 | | 3 | 63(0.1) | 20 | [0] | [-8] | [-2] | -65 | -202 | DR | 0 | OpenShort | | (-0) | -5 | 4 | -9 | -20 | -0.7,3 | 59 | | 9 | May/29 | 13 | 190.12 | 193.66 | 199.56(-0.02) | 200.75(-0.37) | 197.56(-0.6) | 196.66 | 1.3 | | 3 | 63(-0.1) | 15 | [-0] | [-14] | [-9] | -63 | -281 | RG | -0.3 | Wait | | (0) | -11 | -2 | -16 | -20 | -0.9,10 | 59 | | 10 | May/29 | 12 | 190.12 | 193.66 | 199.59(0.01) | 201.49(-0.31) | 198.75(-0.74) | 196.87 | 1.3 | | 3 | 63(-1.2) | -5 | [0] | [-16] | [-13] | -52 | -342 | DR | -0.6 | OpenShort | | (-0) | -14 | -2 | -28 | -20 | -0.8,18 | 59 | | | | |
| 11 | May/29 | 11 | 190.12 | 193.66 | 199.58(0.04) | 202.11(-0.08) | 200.22(-0.66) | 197.13 | 1.4 | | 3 | 65(-1.5) | -10 | [1] | [-12] | [-18] | -39 | -332 | DR | -0.9 | OpenShort | | (0) | -12 | -1 | -34 | -20 | -0.7,29 | 59 | | 12 | May/29 | 10 | 190.12 | 193.66 | 199.5(0.05) | 202.28(-0.06) | 201.56(-0.71) | 197.18 | 1.4 | | 3 | 66(-0.9) | -15 | [1] | [-13] | [-27] | -14 | -354 | DR | -1.3 | OpenShort | | (1) | -13 | -25 | -31 | -20 | -0.7,54 | 59 | | 13 | May/29 | 9 | 190.12 | 193.66 | 199.41(0.1) | 202.41(0.11) | 203(-0.46) | 199.94 | 1.9 | | 3 | 67(-3) | -10 | [2] | [-6] | [-19] | 32 | -193 | DR | -0.9 | OpenShort? | | (2) | -9 | -24 | -16 | -20 | 0.2,77 | 59 | | 14 | May/28 | 15 | 189.97 | 192.42 | 199.21(0.21) | 202.18(0.29) | 203.93(-0.15) | 202.62 | 2.5 | | 3 | 70(-12.5) | -5 | [4] | [2] | [-10] | 63 | -86 | CR | -0.4 | HoldShort? | | (3) | -3 | -15 | -8 | -20 | 0.9,90 | 68 | | 15 | May/28 | 14 | 189.97 | 192.42 | 198.78(0.4) | 201.59(0.49) | 204.23(0.11) | 204.25 | 2.8 | | 3 | 83(-6) | 40 | [8] | [10] | [-0] | 79 | -101 | UT | 0 | HoldLong | | (5) | 2 | 4 | -5 | -11 | 1.3,96 | 68 | | | | |
| 16 | May/28 | 13 | 189.97 | 192.42 | 197.98(0.4) | 200.61(0.37) | 204.01(0.5) | 203.79 | 2.7 | | 3 | 89(-4.4) | 45 | [8] | [16] | [0] | 80 | 7 | UT | -0 | HoldLong | | (8) | 9 | -6 | -5 | 20 | 1.3,97 | 68 | | 17 | May/28 | 12 | 189.97 | 192.42 | 197.2(0.43) | 199.88(0.36) | 203(0.59) | 204.43 | 2.8 | | 3 | 93(-0.8) | 50 | [8] | [18] | [6] | 87 | 81 | UT | 0.3 | HoldLong | | (8) | 11 | -1 | -4 | 20 | 1.5,99 | 68 | | 18 | May/28 | 11 | 189.97 | 192.42 | 196.36(0.43) | 199.17(0.4) | 201.81(0.69) | 204.59 | 2.9 | | 3 | 94(1.9) | 50 | [8] | [20] | [10] | 93 | 159 | UT | 0.6 | OpenLong | | (8) | 13 | 4 | 4 | 20 | 1.7,100 | 68 | | 19 | May/28 | 10 | 189.97 | 192.42 | 195.52(0.42) | 198.38(0.35) | 200.44(0.75) | 204.12 | 2.8 | | 3 | 92(4.6) | 50 | [8] | [21] | [14] | 95 | 200 | UT | 0.8 | OpenLong | | (8) | 14 | 9 | 6 | 20 | 1.8,100 | 68 | | 20 | May/28 | 9 | 189.97 | 192.42 | 194.7(0.38) | 197.7(0.33) | 198.95(0.88) | 203.11 | 2.6 | | 3 | 87(5.5) | 50 | [7] | [23] | [25] | 98 | 267 | UT | 0.9 | OpenLong? | | (8) | 16 | 40 | 10 | 20 | 1.9,100 | 68 | | | | |
| 21 | May/27 | 15 | 189.64 | 190.47 | 193.96(0.27) | 197.04(0.16) | 197.21(0.23) | 198.75 | 1.9 | | 2 | 82(-6.3) | 25 | [5] | [8] | [4] | 80 | 38 | UT | 0.4 | HoldLong? | | (5) | 4 | 2 | 6 | 20 | 1.2,100 | 68 | | 22 | May/27 | 14 | 189.64 | 190.47 | 193.44(0.25) | 196.72(0.16) | 196.76(0.12) | 198.52 | 1.9 | | 2 | 88(2.1) | 30 | [5] | [6] | [7] | 78 | 31 | UT | 0.4 | OpenLong | | (5) | 2 | 8 | 9 | 20 | 1.2,98 | 68 | | 23 | May/27 | 13 | 189.64 | 190.47 | 192.96(0.22) | 196.4(0.09) | 196.53(0.11) | 197.69 | 1.7 | | 2 | 86(2) | 20 | [4] | [5] | [5] | 67 | 54 | UT | 0.3 | OpenLong | | (4) | 2 | 9 | -3 | 20 | 1.2,87 | 68 | | 24 | May/27 | 12 | 189.64 | 190.47 | 192.54(0.19) | 196.23(0.13) | 196.32(-0.06) | 196.68 | 1.5 | | 2 | 84(1.3) | 15 | [4] | [2] | [5] | 62 | 8 | UT | 0.1 | OpenLong | | (4) | -1 | 22 | -9 | -10 | 1.1,84 | 68 | | 25 | May/27 | 11 | 189.64 | 190.47 | 192.17(0.14) | 195.98(0.32) | 196.45(-0.22) | 194.39 | 1 | | 2 | 83(-0.4) | -20 | [3] | [1] | [-18] | 52 | -76 | CR | -0.5 | HoldShort | | (3) | -4 | -20 | -11 | -20 | 0.6,87 | 68 | | | | |
| 26 | May/27 | 10 | 189.64 | 190.47 | 191.9(0.2) | 195.36(0.43) | 196.88(0.1) | 196.5 | 1.5 | | 2 | 83(2.3) | 0 | [4] | [8] | [-8] | 75 | 65 | CR | -0.1 | HoldShort | | (4) | 2 | -8 | -8 | -20 | 1.2,95 | 68 | | 27 | May/27 | 9 | 189.64 | 190.47 | 191.52(0.22) | 194.52(0.5) | 196.69(0.21) | 197.4 | 1.7 | | 2 | 81(3.5) | 20 | [4] | [11] | [2] | 88 | 141 | UT | 0.2 | OpenLong? | | (4) | 4 | 7 | -4 | -2 | 1.6,98 | 68 | | 28 | May/26 | 15 | 189.09 | 189.37 | 191.1(0.24) | 193.55(0.46) | 196.27(0.07) | 196.62 | 1.8 | | 1 | 77(-6.2) | 5 | [5] | [7] | [-2] | 86 | 61 | CR | 0.1 | OpenShort? | | (4) | 1 | -7 | -4 | 14 | 1.5,98 | 55 | | 29 | May/26 | 14 | 189.09 | 189.37 | 190.64(0.23) | 192.67(0.5) | 196.14(0.32) | 197.33 | 2 | | 1 | 83(8.5) | 25 | [4] | [12] | [7] | 98 | 197 | UT | 0.3 | OpenLong | | (5) | 6 | 7 | -3 | 20 | 2,98 | 55 | | 30 | May/26 | 13 | 189.09 | 189.37 | 190.2(0.2) | 191.7(0.44) | 195.51(0.87) | 196.56 | 1.8 | | 1 | 75(8.6) | 35 | [4] | [22] | [10] | 99 | 352 | UT | 0.3 | OpenLong | | (4) | 16 | 10 | -1 | 20 | 2.1,96 | 55 | | | | |
| 31 | May/26 | 12 | 189.09 | 189.37 | 189.83(0.14) | 190.87(0.37) | 193.83(0.77) | 195.53 | 1.6 | | 1 | 66(6.9) | 25 | [3] | [19] | [9] | 99 | 354 | UT | 0.6 | OpenLong | | (3) | 14 | 2 | 9 | 20 | 2.1,96 | 55 | | 32 | May/26 | 11 | 189.09 | 189.37 | 189.57(0.1) | 190.16(0.34) | 192.35(0.8) | 195.32 | 1.5 | | 1 | 59(5.1) | 30 | [2] | [19] | [15] | 107 | 398 | UT | 1.2 | HoldLong | | (3) | 15 | -6 | 49 | 20 | 2.4,97 | 55 | | 33 | May/26 | 10 | 189.09 | 189.37 | 189.37(0.07) | 189.51(0.35) | 190.83(0.86) | 195.95 | 1.7 | | 1 | 54(9.9) | 35 | [1] | [20] | [27] | 103 | 497 | UT | 2.3 | HoldLong | | (2) | 16 | 17 | 52 | 20 | 3,78 | 55 | | 34 | May/26 | 9 | 189.09 | 189.37 | 189.23(0.05) | 188.86(0.26) | 189.2(0.69) | 194.2 | 1.2 | | 1 | 44(5.4) | 35 | [1] | [16] | [39] | 73 | 385 | UT | 2.8 | OpenLong? | | (1) | 13 | 59 | 47 | 20 | 2.7,55 | 55 | | 35 | May/22 | 15 | 188.87 | 188.6 | 189.13(-0.11) | 188.36(-0.05) | 189.2(-0) | 188.18 | -0.2 | | -0 | 39(-7.4) | 0 | [-2] | [-1] | [2] | -41 | 59 | RG | 0.2 | Wait? | | (-2) | 0 | 1 | 10 | 4 | -0.6,24 | 56 | | | | |
| 36 | May/22 | 14 | 188.87 | 188.6 | 189.33(-0.13) | 188.45(-0.04) | 187.9(-0.04) | 188.09 | -0.2 | | -0 | 46(-4.4) | 0 | [-2] | [-2] | [1] | -54 | 50 | RG | 0.1 | Wait | | (-2) | -1 | 3 | 5 | -6 | -0.7,14 | 56 | | 37 | May/22 | 13 | 188.87 | 188.6 | 189.58(-0.15) | 188.52(-0.06) | 187.98(-0.12) | 187.75 | -0.3 | | -0 | 51(-1.3) | -10 | [-3] | [-3] | [-2] | -68 | 26 | DT | -0.1 | OpenShort | | (-3) | -2 | -0 | -3 | -15 | -1,7 | 56 | | 38 | May/22 | 12 | 188.87 | 188.6 | 189.87(-0.13) | 188.64(0.01) | 188.2(-0.17) | 187.78 | -0.3 | | -0 | 52(-2.2) | 0 | [-2] | [-4] | [-3] | -70 | -23 | RG | -0.2 | Wait | | (-3) | -3 | 1 | -6 | -20 | -1.1,8 | 56 | | 39 | May/22 | 11 | 188.87 | 188.6 | 190.12(-0.16) | 188.62(-0.04) | 188.51(-0.17) | 187.69 | -0.3 | | -0 | 54(-2.5) | -5 | [-3] | [-4] | [-5] | -69 | -10 | RG | -0.4 | Wait | | (-3) | -3 | -5 | -7 | -20 | -1.2,11 | 56 | | 40 | May/22 | 10 | 188.87 | 188.6 | 190.42(-0.16) | 188.69(-0.05) | 188.83(-0.09) | 188.21 | -0.2 | | -0 | 57(-0.8) | 5 | [-3] | [-3] | [-2] | -58 | 22 | RG | -0.3 | Wait | | (-3) | -2 | -2 | -5 | -8 | -1,17 | 56 | | | | |
| 41 | May/22 | 9 | 188.87 | 188.6 | 190.73(-0.14) | 188.78(-0.1) | 189(-0.03) | 188.45 | -0.1 | | -0 | 58(1.6) | 5 | [-3] | [-2] | [-1] | -52 | 16 | RG | -0.3 | Wait? | | (-3) | -1 | -4 | -1 | 8 | -1,23 | 56 | | 42 | May/21 | 15 | 188.84 | 188.62 | 191(-0.08) | 188.97(-0.14) | 189.07(-0.01) | 188.85 | 0 | | 0 | 56(1.3) | 20 | [-2] | [-2] | [1] | -48 | -28 | RG | -0.1 | Wait? | | (-3) | -0 | -5 | 3 | 20 | -1,27 | 52 | | 43 | May/21 | 14 | 188.84 | 188.62 | 191.15(-0.12) | 189.23(-0.2) | 189.09(0.19) | 189.36 | 0.1 | | 0 | 55(-2.4) | 15 | [-2] | [1] | [6] | -42 | 79 | UR | 0.1 | SmallShort | | (-1) | 4 | 1 | 9 | 20 | -0.8,28 | 52 | | 44 | May/21 | 13 | 188.84 | 188.62 | 191.37(-0.15) | 189.61(-0.16) | 188.72(0.09) | 189.29 | 0.1 | | 0 | 57(-2.4) | 5 | [-3] | [-0] | [4] | -49 | 64 | UR | 0.3 | SmallShort | | (-2) | 2 | 2 | 10 | 20 | -0.9,24 | 52 | | 45 | May/21 | 12 | 188.84 | 188.62 | 191.66(-0.17) | 189.9(-0.16) | 188.56(-0.01) | 189.05 | 0.1 | | 0 | 60(-1.3) | 15 | [-3] | [-2] | [4] | -57 | 29 | RG | 0.2 | Wait | | (-3) | -0 | 3 | 16 | 1 | -1.1,21 | 52 | | | | |
| 46 | May/21 | 11 | 188.84 | 188.62 | 191.98(-0.18) | 190.21(-0.22) | 188.57(-0.16) | 188.79 | -0 | | 0 | 61(0.7) | 5 | [-3] | [-5] | [1] | -70 | -28 | RG | 0.1 | Wait | | (-3) | -3 | -1 | 13 | -5 | -1.3,13 | 52 | | 47 | May/21 | 10 | 188.84 | 188.62 | 192.33(-0.17) | 190.63(-0.24) | 188.88(-0.26) | 188.95 | 0 | | 0 | 60(2.2) | 10 | [-3] | [-7] | [5] | -78 | -76 | RG | 0 | Wait | | (-4) | -5 | 14 | 9 | -10 | -1.4,7 | 52 | | 48 | May/21 | 9 | 188.84 | 188.62 | 192.65(-0.19) | 191.09(-0.28) | 189.37(-0.59) | 187.55 | -0.3 | | 0 | 58(7.6) | -30 | [-4] | [-14] | [-15] | -105 | -216 | DT | -0.8 | HoldShort? | | (-4) | -11 | -9 | -35 | -20 | -2.2,0 | 52 | | 49 | May/20 | 15 | 188.64 | 188.21 | 193.02(-0.16) | 191.62(-0.27) | 190.49(-0.4) | 188.45 | -0 | | 0 | 50(4.4) | -20 | [-3] | [-10] | [-13] | -108 | -180 | DT | -1 | HoldShort? | | (-3) | -7 | -6 | -36 | -20 | -2.3,0 | 43 | | 50 | May/20 | 14 | 188.64 | 188.21 | 193.02(-0) | 192.14(-0.28) | 191.25(-0.32) | 189.12 | 0.1 | | 0 | 46(0.7) | -5 | [0] | [-8] | [-14] | -105 | -302 | DR | -1.1 | HoldShort | | (-3) | -6 | -12 | -35 | -20 | -2.2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|