TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $23.4600 One month high (close): $38.9800

TZA Daily Change: -3.23% Daily StdDev 12.85% TZA EMA_5_Trend: -2.72% 10Minute StdDev: $1.0589

Latest Price : $24.84(-3.23%)

Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.3) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	9	31.34	27.14	24.93(-0.13)	25.73(0.52)	25.92(-0.96)	25.1	-1.3	-12	22(-0.2)	-50	[-1]	[-9]	[-30]	26	-45	DT	-0.7	OpenShort?	(-1)	-8	-17	-18	-20	0.2,71	40
Daily Trend: % Up Forces: 25.73(hourly_sma_10 2.51%) Down Forces: 24.93(hourly_sma_20 -0.68%) Support Levels: Resistance Levels: 27.14(daily_ema_10 8.13%) 31.34(daily_ema_20 24.86%)

2	May/29	15	31.98	28.27	24.96(0.11)	25.6(0.83)	26.17(-0.59)	25.65	-1.3	-10	23(-0.3)	-50	[1]	[-4]	[-18]	49	13	DR	-0.5	OpenShort?	(0)	-5	-12	-13	-20	0.6,84	43
3	May/29	14	31.98	28.27	24.93(0.1)	25.39(1.06)	26.32(-0.01)	26.06	-1.2	-10	23(0.4)	-50	[1]	[2]	[-5]	68	348	CR	-0.2	HoldShort	(2)	-0	-7	-7	-20	1,93	43
4	May/29	13	31.98	28.27	24.91(0.21)	25.12(1.05)	26.32(1.14)	26.31	-1.2	-10	22(0.9)	-35	[2]	[11]	[6]	80	637	RG	-0	Wait	(1)	9	-5	-0	20	1.3,97	43
5	May/29	12	31.98	28.27	24.86(0.26)	24.86(1.25)	26.02(1.88)	26.49	-1.1	-10	22(1.3)	-10	[2]	[17]	[18]	89	864	RG	0.5	Wait	(2)	15	4	13	20	1.6,99	43

6	May/29	11	31.98	28.27	24.8(0.18)	24.55(1.07)	25.54(2.07)	26.35	-1.2	-10	20(1.1)	-5	[1]	[18]	[26]	89	962	RG	0.8	SmallShort	(2)	16	-2	33	20	1.6,99	43
7	May/29	10	31.98	28.27	24.75(0.13)	24.29(0.9)	25.02(2.31)	26.41	-1.1	-10	19(1)	-10	[1]	[19]	[44]	81	1116	RG	1.5	SmallShort	(1)	18	11	44	20	1.8,86	43
8	May/29	9	31.98	28.27	24.72(0.15)	24.07(0.56)	24.45(2.2)	26.06	-1.2	-10	18(0.9)	-5	[1]	[17]	[57]	50	935	RG	1.8	SmallShort?	(1)	17	40	39	20	1.5,62	43
9	May/28	15	32.41	29.48	24.68(-0.09)	23.94(-0.12)	23.92(0.95)	24.81	-1.6	-8	17(-1)	5	[-1]	[4]	[34]	-11	368	UR	1.1	SmallShort?	(-1)	7	24	20	20	0.2,34	36
10	May/28	14	32.41	29.48	24.7(-0.92)	23.97(-0.7)	23.7(0.56)	24.07	-1.8	-8	18(-7.4)	-45	[-7]	[-3]	[21]	-51	772	DP	0.4	OpenShort	(-2)	4	10	10	20	-0.7,17	36

11	May/28	13	32.41	29.48	24.93(-0.96)	24.14(-0.77)	23.57(0.05)	23.77	-1.9	-8	26(-4.6)	-50	[-7]	[-7]	[6]	-67	485	DP	0.2	OpenShort	(-8)	0	7	3	20	-1,8	36
12	May/28	12	32.41	29.48	25.17(-1.06)	24.33(-0.59)	23.56(-0.56)	23.57	-1.9	-8	30(-3.7)	-50	[-8]	[-11]	[-5]	-72	252	DT	0	OpenShort	(-8)	-4	6	4	-20	-1.1,6	36
13	May/28	11	32.41	29.48	25.44(-1.08)	24.47(-0.88)	23.69(-1.08)	23.4	-1.9	-8	34(-2.2)	-50	[-8]	[-16]	[-12]	-80	-10	DT	-0.2	HoldShort	(-9)	-8	-9	2	-20	-1.3,3	36
14	May/28	10	32.41	29.48	25.72(-1.07)	24.69(-0.67)	23.95(-1.2)	23.67	-1.9	-8	36(-2.1)	-50	[-8]	[-17]	[-9]	-77	-48	DT	-0.2	HoldShort	(-9)	-9	8	2	-20	-1.2,3	36
15	May/28	9	32.41	29.48	26(-1.08)	24.86(-0.7)	24.24(-1.9)	23.44	-1.9	-8	38(-0.6)	-50	[-8]	[-22]	[-25]	-85	-381	DT	-0.5	HoldShort?	(-9)	-15	-9	-4	-20	-1.4,0	36

16	May/27	15	32.71	30.83	26.28(-0.97)	25.04(-0.71)	24.71(-1.54)	23.72	-2.1	-7	39(-2.1)	-50	[-7]	[-19]	[-24]	-85	-396	DT	-0.6	HoldShort?	(-9)	-12	-16	-6	-20	-1.4,0	31
17	May/27	14	32.71	30.83	26.54(-0.8)	25.22(-0.57)	25.1(-0.61)	24.23	-2	-7	41(0.7)	-50	[-6]	[-11]	[-18]	-82	-246	DT	-0.5	HoldShort	(-7)	-5	-14	-8	-20	-1.3,1	31
18	May/27	13	32.71	30.83	26.75(-0.73)	25.36(-0.27)	25.26(-0.66)	24.68	-1.9	-7	40(0.7)	-50	[-6]	[-10]	[-15]	-73	-222	DT	-0.3	OpenShort	(-6)	-5	-14	-3	-20	-1.2,7	31
19	May/27	12	32.71	30.83	26.95(-0.61)	25.43(-0.03)	25.43(-0.18)	25.13	-1.7	-7	40(0.5)	-50	[-5]	[-5]	[-13]	-66	-120	DT	-0.2	OpenShort	(-5)	-1	-20	5	-20	-1.1,12	31
20	May/27	11	32.71	30.83	27.11(-0.52)	25.44(-1.09)	25.47(0.43)	25.79	-1.6	-7	39(0)	0	[-4]	[-5]	[30]	-59	121	RG	0.2	Wait	(-4)	3	4	7	20	-0.8,11	31

21	May/27	10	32.71	30.83	27.25(-0.65)	25.72(-1.14)	25.36(0.08)	25.65	-1.6	-7	39(-0.2)	-15	[-5]	[-8]	[26]	-65	73	DP	0.2	OpenShort	(-5)	1	19	6	20	-0.9,8	31
22	May/27	9	32.71	30.83	27.43(-0.66)	26.02(-1.47)	25.34(-0.52)	25.03	-1.8	-7	39(1.7)	-45	[-5]	[-14]	[1]	-81	-348	DP	-0.2	OpenShort?	(-6)	-4	-16	2	20	-1.4,4	31
23	May/26	15	33.35	32.08	27.61(-0.59)	26.41(-1.26)	25.47(0.15)	25.54	-2.1	-5	38(-4.1)	-30	[-5]	[-6]	[6]	-79	-139	DP	0	OpenShort?	(-5)	1	5	4	20	-1.3,4	35
24	May/26	14	33.35	32.08	27.78(-0.63)	26.75(-1.42)	25.43(0.11)	25.37	-2.1	-5	42(2.2)	-40	[-5]	[-8]	[-3]	-84	-233	DT	-0	OpenShort	(-5)	1	5	5	-20	-1.5,4	35
25	May/26	13	33.35	32.08	27.96(-0.66)	27.14(-1.42)	25.4(-2.61)	25.22	-2.1	-5	39(3.2)	-50	[-5]	[-28]	[-17]	-88	-967	DT	-0.1	OpenShort	(-6)	-20	-10	10	-20	-1.8,7	35

26	May/26	12	33.35	32.08	28.15(-0.62)	27.53(-1.17)	26.08(-2.29)	25.54	-2.1	-5	36(3.3)	-50	[-5]	[-25]	[-22]	-90	-879	DT	-0.4	OpenShort	(-5)	-18	-5	18	-20	-1.9,8	35
27	May/26	11	33.35	32.08	28.33(-0.54)	27.86(-1.01)	26.69(-2.38)	25.69	-2	-5	33(4)	-50	[-4]	[-25]	[-26]	-98	-994	DT	-0.8	OpenShort	(-5)	-18	11	-19	-20	-2.1,5	35
28	May/26	10	33.35	32.08	28.49(-0.52)	28.14(-1.13)	27.34(-2.58)	25.34	-2.1	-5	29(7.1)	-50	[-4]	[-27]	[-42]	-117	-1237	DT	-1.8	HoldShort	(-5)	-20	4	-28	-20	-2.9,6	35
29	May/26	9	33.35	32.08	28.64(-0.62)	28.46(-1.15)	28.06(-2.81)	25.21	-2.1	-5	22(15.3)	-50	[-5]	[-29]	[-83]	-145	-1277	DT	-3.5	HoldShort?	(-5)	-22	-93	-56	-20	-4.2,10	35
30	May/22	15	33.92	32.76	28.82(-0.12)	28.79(0.03)	28.87(-0.39)	28.62	-1.4	-5	7(-0.6)	-50	[-1]	[-4]	[-9]	-41	-45	DT	-1	OpenShort?	(-0)	-3	1	-25	-20	-0.8,29	37

31	May/22	14	33.92	32.76	28.86(-0.31)	28.78(-0.2)	28.98(-0.14)	28.6	-1.4	-5	7(-4.6)	-50	[-2]	[-4]	[-7]	-32	177	DT	-1.4	OpenShort	(-1)	-1	-9	-25	0	-1,43	37
32	May/22	13	33.92	32.76	28.95(-0.12)	28.84(0.07)	29.02(0.25)	28.93	-1.3	-5	12(-0.7)	-30	[-1]	[1]	[1]	22	168	UR	-0.2	SmallShort	(-2)	2	-1	6	7	-0,72	37
33	May/22	12	33.92	32.76	28.99(-0.15)	28.82(0.06)	28.95(0.3)	28.95	-1.3	-5	12(-1.1)	-25	[-1]	[1]	[4]	34	219	UR	0	SmallShort	(-1)	2	-8	26	20	-0.1,86	37
34	May/22	11	33.92	32.76	29.03(-0.13)	28.8(0.08)	28.86(0.52)	29.26	-1.2	-5	14(-1)	-5	[-1]	[3]	[14]	43	335	UR	0.8	SmallShort	(-1)	4	2	37	20	0.5,80	37
35	May/22	10	33.92	32.76	29.07(-0.13)	28.78(0.07)	28.71(0.45)	29.17	-1.3	-5	15(-0.9)	-5	[-1]	[2]	[15]	4	273	UR	0.8	SmallShort	(-1)	4	10	26	20	0.2,49	37

36	May/22	9	33.92	32.76	29.11(-0.25)	28.76(-0.12)	28.58(-0.27)	28.79	-1.4	-5	15(-1.2)	-30	[-2]	[-4]	[5]	-45	69	DP	0.4	OpenShort?	(-2)	-2	6	8	20	-0.6,20	37
37	May/21	15	34.59	33.15	29.18(-0.39)	28.79(-0.12)	28.66(-0.11)	28.57	-1.5	-6	17(-0.8)	-50	[-3]	[-4]	[-2]	-68	147	DT	-0.1	OpenShort?	(-2)	-1	1	-0	-20	-1,7	37
38	May/21	14	34.59	33.15	29.29(-0.26)	28.83(0.04)	28.69(-0.18)	28.52	-1.5	-6	17(0.2)	-45	[-2]	[-4]	[-8]	-74	-43	DT	-0.2	OpenShort	(-3)	-1	1	-10	-20	-1.1,4	37
39	May/21	13	34.59	33.15	29.37(-0.31)	28.82(-0.1)	28.74(-0.36)	28.5	-1.5	-6	17(-0.1)	-45	[-2]	[-6]	[-5]	-69	-83	DT	-0.3	OpenShort	(-2)	-3	-1	-2	-20	-1.3,14	37
40	May/21	12	34.59	33.15	29.46(-0.3)	28.85(-0.28)	28.84(-0.34)	28.52	-1.5	-6	17(0.4)	-50	[-2]	[-6]	[-9]	-67	-103	DT	-0.5	OpenShort	(-3)	-3	-18	-2	-20	-1.4,18	37

41	May/21	11	34.59	33.15	29.55(-0.25)	28.93(-0.45)	28.94(0.03)	29.17	-1.3	-6	17(-0.9)	-15	[-2]	[-4]	[17]	-43	125	DP	0.3	OpenShort	(-2)	0	11	3	20	-0.6,22	37
42	May/21	10	34.59	33.15	29.62(-0.25)	29.06(-0.31)	28.93(-0.1)	28.75	-1.4	-6	18(0.5)	-30	[-2]	[-4]	[-2]	-62	-74	DT	-0.3	OpenShort	(-3)	-1	-1	-2	-14	-1.2,18	37
43	May/21	9	34.59	33.15	29.69(-0.41)	29.15(-0.39)	28.96(0.24)	28.77	-1.4	-6	17(-0.9)	-45	[-3]	[-2]	[-3]	-62	162	DT	-0.3	OpenShort?	(-2)	2	-6	-3	0	-1.3,21	37
44	May/20	15	35.34	33.86	29.81(-0.29)	29.26(-0.34)	28.89(0.13)	29	-1.5	-6	18(1.3)	-30	[-2]	[-3]	[1]	-52	48	DP	0.2	OpenShort?	(-3)	1	0	4	4	-1.1,26	47
45	May/20	14	35.34	33.86	29.9(-1.28)	29.36(-0.32)	28.85(-0.24)	29	-1.5	-6	17(-21.5)	-50	[-10]	[-7]	[-1]	-56	898	DT	0.2	OpenShort	(-2)	-2	-4	6	-14	-1.2,24	47

46	May/20	13	35.34	33.86	30.29(-1.24)	29.46(-0.37)	28.92(-0.92)	29.13	-1.4	-6	38(-11.5)	-50	[-10]	[-13]	[3]	-52	601	DP	0.1	OpenShort	(-11)	-7	7	6	0	-0.7,16	47
47	May/20	12	35.34	33.86	30.67(-1.32)	29.57(-0.65)	29.19(-0.52)	28.88	-1.5	-6	50(-8.6)	-50	[-10]	[-11]	[2]	-64	580	DP	-0.1	OpenShort	(-11)	-4	12	2	-20	-0.8,6	47
48	May/20	11	35.34	33.86	31.08(-1.42)	29.76(-0.53)	29.34(-1.01)	28.44	-1.6	-6	59(-6.1)	-50	[-11]	[-15]	[-23]	-75	297	DT	-0.4	HoldShort	(-11)	-8	-10	-25	-20	-1,0	47
49	May/20	10	35.34	33.86	31.53(-1.4)	29.92(-0.52)	29.64(-0.76)	28.81	-1.5	-6	65(-5.6)	-50	[-11]	[-12]	[-21]	-71	338	DT	-0.3	OpenShort	(-11)	-6	-14	-24	-20	-1,4	47
50	May/20	9	35.34	33.86	31.98(-1.32)	30.08(-0.29)	29.87(-0.4)	29.34	-1.4	-6	70(-4.6)	-50	[-10]	[-9]	[-22]	-69	355	DT	-0.2	OpenShort?	(-11)	-3	-29	-23	-20	-0.9,4	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI