TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $13.1000 One month high (close): $20.9700

TBIO Daily Change: -5.01% Daily StdDev 6.9% TBIO EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $19.72(-5.01%)

Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	9	17.32	19.96	19.81(0.16)	20.4(-0.12)	20.42(-0.38)	20.17	1	19	33(0.1)	30	[2]	[-3]	[-16]	26	-47	DR	-0.3	OpenShort?	(12)	-6	-27	-12	-20	0.4,66	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.96(daily_ema_10 -1.04%) 19.81(hourly_sma_20 -1.78%) 17.32(daily_ema_20 -14.13%) Resistance Levels: 20.4(weak_hourly_sma_10 1.14%)

2	May/29	15	17	19.64	19.78(-0.2)	20.42(0.11)	20.5(0.01)	20.51	1.2	21	33(-0.9)	35	[-3]	[5]	[5]	59	549	UR	0	SmallShort?	(4)	0	14	-3	10	0.8,89	76
3	May/29	14	17	19.64	19.82(-0.16)	20.4(0.02)	20.5(0.13)	20.34	1.1	21	33(-0.9)	35	[-2]	[6]	[-5]	53	432	RG	-0.2	Wait	(-4)	2	-8	-1	-20	0.5,90	76
4	May/29	13	17	19.64	19.85(-0.13)	20.4(0.21)	20.47(0.13)	20.44	1.2	21	34(-0.6)	25	[-2]	[7]	[-7]	62	448	RG	-0	Wait	(-2)	2	-14	6	-20	0.6,97	76
5	May/29	12	17	19.64	19.88(-0.09)	20.36(0.53)	20.44(0.24)	20.62	1.2	21	35(-0.7)	45	[-1]	[11]	[3]	68	506	UR	0.2	SmallShort	(-2)	4	5	10	-5	0.7,100	76

6	May/29	11	17	19.64	19.9(-0.16)	20.25(0.61)	20.39(0.19)	20.56	1.2	21	36(-1.1)	35	[-2]	[11]	[1]	56	515	UR	0.2	SmallShort	(-2)	3	3	8	-19	0.6,91	76
7	May/29	10	17	19.64	19.93(-0.14)	20.13(0.92)	20.35(0.26)	20.52	1.2	21	37(-0.6)	50	[-2]	[14]	[5]	45	485	UR	0.2	SmallShort	(-3)	4	24	4	-20	0.5,82	76
8	May/29	9	17	19.64	19.96(-0.23)	19.95(0.91)	20.3(-0.09)	20.22	1.1	21	37(-1)	25	[-3]	[9]	[-10]	37	314	RG	-0.1	Wait?	(-3)	-1	-6	1	-20	0.2,82	76
9	May/28	15	16.6	19.14	20.01(-0.09)	19.77(1.32)	20.32(0.25)	20.3	1.3	20	38(-0.6)	50	[-1]	[17]	[-6]	33	276	RG	-0	Wait?	(-4)	4	-5	2	-20	0.3,75	79
10	May/28	14	16.6	19.14	20.03(0.06)	19.51(1.53)	20.27(0.76)	20.36	1.3	20	39(0)	50	[1]	[26]	[-1]	33	271	CR	0.1	HoldShort	(-2)	11	0	3	-14	0.3,75	79

11	May/28	13	16.6	19.14	20.02(0.07)	19.22(0.45)	20.12(1.09)	20.36	1.3	20	39(0.1)	50	[1]	[23]	[27]	33	348	UT	0.2	OpenLong	(1)	16	9	7	20	0.3,75	79
12	May/28	12	16.6	19.14	20.01(0.1)	19.13(-0.57)	19.9(1.54)	20.25	1.2	20	39(0.1)	50	[1]	[22]	[40]	27	372	UT	0.3	OpenLong	(1)	22	-6	13	20	0.2,72	79
13	May/28	11	16.6	19.14	19.99(0.07)	19.24(-0.35)	19.6(1.97)	20.33	1.3	20	39(0)	50	[1]	[30]	[49]	24	545	UT	0.6	OpenLong	(2)	28	22	17	20	0.3,66	79
14	May/28	10	16.6	19.14	19.98(0.02)	19.31(-0.43)	19.22(2.47)	20.06	1.2	20	39(0)	50	[0]	[36]	[49]	11	569	UT	0.7	OpenLong	(0)	36	39	22	20	0.1,58	79
15	May/28	9	16.6	19.14	19.98(-0.02)	19.39(-0.77)	18.76(2.42)	19.59	1	20	39(0.1)	50	[-0]	[33]	[33]	-12	354	UR	0.7	SmallShort?	(-2)	35	24	20	20	-0.3,46	79

16	May/27	15	16.25	18.71	19.98(-0.05)	19.54(-1)	18.32(-0.25)	19.3	1.1	19	39(-0.7)	50	[-1]	[-7]	[30]	-28	-352	RG	0.9	SmallShort?	(-2)	-4	50	23	20	-0.6,37	75
17	May/27	14	16.25	18.71	19.99(-0.05)	19.74(-1.14)	18.37(-2.72)	18.72	0.9	19	39(0.3)	20	[-1]	[-43]	[-1]	-55	-1200	RG	0.3	Wait	(-3)	-39	25	7	-20	-1.1,23	75
18	May/27	13	16.25	18.71	20(0.02)	19.97(-1.34)	18.88(-2.65)	18.44	0.8	19	39(-0.1)	35	[0]	[-43]	[-3]	-73	-1383	DR	-0.4	OpenShort	(-2)	-38	65	-25	-20	-1.4,12	75
19	May/27	12	16.25	18.71	20(-0.07)	20.24(-1.47)	19.39(-3.2)	17.73	0.5	19	39(1.1)	20	[-1]	[-52]	[-45]	-97	-1786	RG	-1.5	SmallLong	(-2)	-46	32	-56	-20	-2,3	75
20	May/27	11	16.25	18.71	20.01(-0.26)	20.54(-1.34)	20.03(-3.54)	17.39	0.4	19	38(3.5)	5	[-4]	[-57]	[-130]	-77	-1863	RG	-2.4	SmallLong	(-3)	-51	-179	-48	-20	-2.4,33	75

21	May/27	10	16.25	18.71	20.06(0.17)	20.82(-0.27)	20.77(-1.61)	19.54	1.1	19	35(-1.1)	10	[2]	[-20]	[-79]	1	-764	DR	-1.2	OpenShort	(5)	-23	-135	-23	-20	-0.5,63	75
22	May/27	9	16.25	18.71	20.03(0.53)	20.88(0.69)	21.11(0.28)	21.31	1.7	19	36(1.1)	50	[8]	[15]	[9]	72	234	UT	0.2	OpenLong?	(11)	4	24	-3	14	1.2,92	75
23	May/26	15	15.98	18.16	19.92(0.41)	20.74(0.46)	21.05(-0.18)	21	1.8	20	35(-0.2)	50	[6]	[8]	[-0]	67	134	UT	-0	OpenLong?	(7)	-3	6	-9	-9	1.1,89	81
24	May/26	14	15.98	18.16	19.84(0.42)	20.65(0.44)	21.09(0.17)	20.92	1.8	20	35(0.9)	50	[6]	[13]	[-4]	71	202	CR	-0.2	HoldShort	(8)	3	-11	-7	14	1.1,93	81
25	May/26	13	15.98	18.16	19.76(0.41)	20.56(0.64)	21.05(0.84)	21.06	1.8	20	34(1.7)	50	[6]	[24]	[-4]	81	475	CR	0	OpenShort	(8)	12	-16	-8	20	1.4,96	81

26	May/26	12	15.98	18.16	19.68(0.44)	20.43(0.93)	20.87(1.1)	21.27	1.9	20	32(2.7)	50	[6]	[30]	[13]	93	662	UT	0.4	OpenLong	(8)	16	20	-2	20	1.8,98	81
27	May/26	11	15.98	18.16	19.59(0.46)	20.24(1.04)	20.64(1.05)	21.01	1.8	20	29(2.2)	50	[7]	[30]	[0]	91	542	UT	0.4	OpenLong	(7)	15	-13	3	20	1.7,98	81
28	May/26	10	15.98	18.16	19.5(0.51)	20.03(1.42)	20.43(1.12)	21.18	1.8	20	27(3.6)	50	[7]	[34]	[19]	105	657	UT	1	HoldLong	(9)	16	34	8	20	2.2,100	81
29	May/26	9	15.98	18.16	19.4(0.4)	19.75(1.36)	20.2(0.67)	20.75	1.7	20	24(2.7)	50	[6]	[27]	[24]	100	491	UT	0.8	HoldLong?	(7)	10	48	10	20	2,100	81
30	May/22	15	15.64	17.52	19.32(0.01)	19.48(0.91)	20.07(0.44)	20.16	1.8	20	21(-1.8)	50	[0]	[19]	[5]	82	522	UT	0.2	HoldLong?	(4)	6	4	3	20	1.4,97	78

31	May/22	14	15.64	17.52	19.32(-0.13)	19.3(0.66)	19.98(0.71)	20.11	1.7	20	23(-1.8)	50	[-2]	[20]	[19]	82	687	UR	0.2	SmallShort	(0)	10	15	9	20	1.4,97	78
32	May/22	13	15.64	17.52	19.35(-0.29)	19.17(0.32)	19.84(1.03)	19.92	1.7	20	25(-4)	50	[-4]	[22]	[13]	70	782	UR	0.1	SmallShort	(-3)	15	-12	16	20	0.9,97	78
33	May/22	12	15.64	17.52	19.41(-0.32)	19.11(0.42)	19.64(1.77)	20.07	1.7	20	29(-4.3)	50	[-5]	[33]	[27]	73	1029	UR	0.6	SmallShort	(-4)	26	1	28	20	0.9,100	78
34	May/22	11	15.64	17.52	19.47(-0.29)	19.03(0.4)	19.3(2.1)	20.06	1.7	20	33(-2.6)	50	[-4]	[38]	[37]	56	1032	UR	0.9	SmallShort	(-6)	31	26	36	20	0.7,88	78
35	May/22	10	15.64	17.52	19.53(-0.47)	18.95(0.1)	18.9(1.48)	19.75	1.6	20	35(-4.4)	50	[-7]	[26]	[39]	21	860	UR	0.9	SmallShort	(-7)	22	29	33	20	0.2,66	78

36	May/22	9	15.64	17.52	19.62(-0.4)	18.93(-0.09)	18.63(0.66)	19.4	1.5	20	40(-1.5)	50	[-6]	[13]	[33]	-11	394	UR	0.8	SmallShort?	(-9)	10	42	27	20	-0.2,44	78
37	May/21	15	15.23	16.91	19.7(-0.28)	18.95(-0.1)	18.51(-0.38)	18.91	1.5	20	41(-0.2)	50	[-4]	[-1]	[20]	-51	-234	RG	0.4	Wait?	(-9)	-6	48	12	20	-0.7,17	77
38	May/21	14	15.23	16.91	19.76(-0.21)	18.97(-0.42)	18.58(-0.98)	18.37	1.2	20	42(1.6)	45	[-3]	[-12]	[-3]	-79	-731	RG	-0.2	Wait	(-7)	-14	25	-2	-20	-1.3,4	77
39	May/21	13	15.23	16.91	19.8(-0.2)	19.05(-0.57)	18.76(-1.29)	18.09	1.1	20	40(2.2)	10	[-3]	[-18]	[-29]	-93	-970	RG	-0.7	Wait	(-5)	-19	-24	-12	-20	-1.7,0	77
40	May/21	12	15.23	16.91	19.84(0.01)	19.16(-0.9)	19.01(-1.19)	18.36	1.2	20	38(-0.2)	25	[0]	[-18]	[-23]	-88	-1021	DR	-0.7	HoldShort	(-2)	-17	-39	-13	-20	-1.6,2	77

41	May/21	11	15.23	16.91	19.84(0.24)	19.33(-0.95)	19.24(-0.75)	18.81	1.4	20	38(-2.6)	50	[4]	[-11]	[-14]	-74	-902	DR	-0.5	OpenShort	(2)	-11	-39	-14	16	-1.1,4	77
42	May/21	10	15.23	16.91	19.79(0.35)	19.52(-0.92)	19.39(0.18)	19.27	1.6	20	41(-3.2)	50	[5]	[3]	[6]	-57	-537	UT	-0.1	OpenLong	(6)	3	-2	-12	20	-0.5,6	77
43	May/21	9	15.23	16.91	19.72(0.56)	19.7(-1.08)	19.36(0.12)	19.29	1.6	20	44(-5.6)	50	[8]	[2]	[3]	-48	-694	UT	-0.1	OpenLong?	(7)	2	-1	-10	20	-0.4,12	77
44	May/20	15	14.8	16.33	19.61(0.59)	19.91(-0.94)	19.34(0.14)	19.3	1.8	20	49(-4.6)	50	[9]	[3]	[-8]	-33	-658	CR	-0	HoldShort?	(9)	2	-18	-6	-11	-0.2,22	79
45	May/20	14	14.8	16.33	19.49(0.88)	20.1(-1.05)	19.31(-0.61)	19.52	1.9	20	54(-7.6)	50	[13]	[-7]	[1]	-22	-902	RG	0.2	Wait	(12)	-9	-2	-8	20	0,28	79

46	May/20	13	14.8	16.33	19.32(0.95)	20.31(-0.7)	19.43(-1.11)	19.55	1.9	20	62(-6.5)	50	[14]	[-12]	[-1]	-18	-981	DR	0.1	OpenShort	(15)	-16	36	-11	-20	0.1,30	79
47	May/20	12	14.8	16.33	19.14(0.86)	20.45(-0.45)	19.65(-1.98)	19.13	1.7	20	68(-5.4)	50	[13]	[-23]	[-35]	-15	-1221	DR	-0.3	OpenShort	(15)	-29	-5	-21	-20	-0,35	79
48	May/20	11	14.8	16.33	18.98(0.95)	20.54(-0.06)	20.05(-2.16)	19.19	1.7	20	73(-5.3)	50	[14]	[-22]	[-36]	2	-1224	DR	-0.5	OpenShort	(15)	-31	1	1	-20	0.1,49	79
49	May/20	10	14.8	16.33	18.8(0.93)	20.55(0.15)	20.49(-1.89)	19.18	1.7	20	79(-4.2)	50	[14]	[-17]	[-61]	16	-1055	DR	-0.7	OpenShort	(16)	-28	-74	5	-20	0.2,61	79
50	May/20	9	14.8	16.33	18.63(1.24)	20.52(0.88)	20.88(-1.5)	20.1	2.1	20	83(-2.8)	25	[18]	[-5]	[-36]	48	-655	DR	-0.4	OpenShort?	(20)	-22	-43	16	-20	0.7,80	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI