|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $102.3900 One month high (close): $132.8400
SWK Daily Change: -0.29% Daily StdDev 7.04% SWK EMA_5_Trend: 0.57% 10Minute StdDev: $2.5215
Latest Price : $125.09(-0.29%) | Wed. Jun 3, 2020($4.6) Tue. Jun 2, 2020($2.3) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($3) Thu. May 28, 2020($1.9) Wed. May 27, 2020($3) Tue. May 26, 2020($3.2) Fri. May 22, 2020($1.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 9 | 117.2 | 125.37 | 128.23(-0.37) | 125.23(-0.41) | 124.41(0.22) | 124.76 | 0.8 | | 9 | 37(-1.4) | 30 | [-5] | [1] | [2] | -45 | 150 | UR | 0.1 | SmallShort? | | (-5) | 3 | -17 | 16 | 20 | -1,30 | 60 | Sample size 50 Avg positive next hour return: 1.84%(36%) Avg negative next hour return: -1.18%(64%)
Daily Trend: %
Up Forces: 125.37(daily_ema_10 0.49%)
Down Forces:
Support Levels: 117.2(daily_ema_20 -6.06%)
Resistance Levels: 125.23(weak_hourly_sma_10 0.38%) 128.23(weak_hourly_sma_20 2.78%)
|
| | | 2 | May/29 | 15 | 116.28 | 123.82 | 128.7(-0.37) | 125.74(-0.3) | 124.13(0.31) | 126.25 | 1.1 | | 9 | 38(-2.7) | 50 | [-5] | [3] | [15] | -42 | 251 | UR | 0.6 | SmallShort? | | (-5) | 4 | 12 | 19 | 20 | -0.7,26 | 57 | | 3 | May/29 | 14 | 116.28 | 123.82 | 129.18(-0.14) | 126.12(-0.39) | 123.74(0.07) | 125.2 | 0.9 | | 9 | 41(1.1) | 50 | [-2] | [-0] | [13] | -65 | -152 | UR | 0.4 | SmallShort | | (-6) | 1 | 25 | 13 | 20 | -1,10 | 57 | | 4 | May/29 | 13 | 116.28 | 123.82 | 129.36(-0.23) | 126.62(-0.54) | 123.66(-0.81) | 123.12 | 0.7 | | 9 | 40(3) | 30 | [-3] | [-14] | [-4] | -92 | -453 | RG | -0.1 | Wait | | (-3) | -11 | 5 | 4 | -20 | -1.7,1 | 57 | | 5 | May/29 | 12 | 116.28 | 123.82 | 129.65(-0.24) | 127.31(-0.58) | 124.67(-1.09) | 122.72 | 0.7 | | 9 | 37(4) | 10 | [-3] | [-18] | [-13] | -100 | -564 | RG | -0.6 | Wait | | (-4) | -15 | -8 | 1 | -20 | -2,0 | 57 | | | | |
| 6 | May/29 | 11 | 116.28 | 123.82 | 129.96(-0.18) | 128.06(-0.67) | 126.04(-1.03) | 123.37 | 0.7 | | 9 | 33(3.7) | 15 | [-3] | [-18] | [-15] | -103 | -586 | RG | -0.9 | SmallLong | | (-3) | -15 | -11 | -12 | -20 | -2.1,0 | 57 | | 7 | May/29 | 10 | 116.28 | 123.82 | 130.2(-0.14) | 128.92(-0.61) | 127.35(-0.9) | 124.29 | 0.8 | | 9 | 29(3.1) | 20 | [-2] | [-16] | [-16] | -105 | -533 | RG | -1.1 | SmallLong | | (-2) | -13 | -6 | -21 | -20 | -2.2,0 | 57 | | 8 | May/29 | 9 | 116.28 | 123.82 | 130.39(-0.1) | 129.71(-0.58) | 128.5(-0.83) | 124.77 | 0.9 | | 9 | 26(2.6) | 10 | [-1] | [-14] | [-28] | -104 | -533 | RG | -1.5 | SmallLong? | | (-2) | -12 | -38 | -26 | -20 | -2.3,4 | 57 | | 9 | May/28 | 15 | 115.49 | 121.89 | 130.52(0.04) | 130.47(-0.35) | 129.58(-0.29) | 128.17 | 1.4 | | 7 | 23(-1.2) | 25 | [1] | [-4] | [-12] | -68 | -290 | DR | -0.6 | OpenShort? | | (0) | -4 | -16 | -15 | -20 | -1.1,10 | 63 | | 10 | May/28 | 14 | 115.49 | 121.89 | 130.46(0.31) | 130.92(-0.24) | 129.95(-0.09) | 129.62 | 1.5 | | 7 | 25(-8.1) | 50 | [4] | [0] | [-4] | -42 | -377 | DR | -0.1 | OpenShort | | (2) | -1 | -3 | -9 | -16 | -0.4,18 | 63 | | | | |
| 11 | May/28 | 13 | 115.49 | 121.89 | 130.05(0.31) | 131.24(-0.32) | 130.07(-0.33) | 129.9 | 1.6 | | 7 | 33(-5.4) | 50 | [4] | [-4] | [-2] | -27 | -389 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -10 | -3 | -0,23 | 63 | | 12 | May/28 | 12 | 115.49 | 121.89 | 129.64(0.33) | 131.67(-0.43) | 130.5(-0.31) | 130.06 | 1.6 | | 7 | 38(-4.7) | 50 | [5] | [-4] | [-2] | -22 | -362 | DR | -0.1 | OpenShort | | (5) | -4 | -1 | -14 | 7 | 0.1,26 | 63 | | 13 | May/28 | 11 | 115.49 | 121.89 | 129.21(0.31) | 132.24(0.11) | 130.91(-0.34) | 130.14 | 1.6 | | 7 | 43(-2.9) | 35 | [4] | [-1] | [-14] | -14 | -309 | DR | -0.2 | OpenShort | | (5) | -5 | 1 | -19 | -20 | 0.2,31 | 63 | | 14 | May/28 | 10 | 115.49 | 121.89 | 128.81(0.31) | 132.1(0.08) | 131.36(-0.4) | 130.05 | 1.6 | | 7 | 46(-2.6) | 35 | [4] | [-2] | [-13] | 3 | -293 | DR | -0.3 | OpenShort | | (5) | -6 | -2 | -16 | -20 | 0.3,45 | 63 | | 15 | May/28 | 9 | 115.49 | 121.89 | 128.41(0.3) | 132(0.1) | 131.89(-0.39) | 130.22 | 1.6 | | 7 | 48(-1.8) | 15 | [4] | [-2] | [-18] | 20 | -246 | DR | -0.4 | OpenShort? | | (5) | -6 | -20 | -12 | -20 | 0.4,60 | 63 | | | | |
| 16 | May/27 | 15 | 115.16 | 119.6 | 128.02(0.35) | 131.87(0.3) | 132.41(-0.32) | 132.03 | 1.9 | | 7 | 50(-1.5) | 40 | [5] | [1] | [-6] | 42 | -103 | CR | -0.1 | HoldShort? | | (6) | -5 | -1 | -8 | -20 | 0.9,69 | 69 | | 17 | May/27 | 14 | 115.16 | 119.6 | 127.57(0.33) | 131.48(0.31) | 132.83(-0.56) | 132.1 | 1.9 | | 7 | 52(0.6) | 35 | [5] | [-2] | [-5] | 51 | -95 | DR | -0.2 | OpenShort | | (6) | -8 | -3 | -9 | -20 | 1,76 | 69 | | 18 | May/27 | 13 | 115.16 | 119.6 | 127.15(0.32) | 131.07(0.38) | 133.58(0.56) | 132.4 | 1.9 | | 7 | 51(1.4) | 35 | [5] | [14] | [-4] | 56 | 238 | CR | -0.3 | HoldShort | | (5) | 8 | -3 | -13 | -7 | 1.1,78 | 69 | | 19 | May/27 | 12 | 115.16 | 119.6 | 126.75(0.33) | 130.57(0.43) | 132.83(0.55) | 132.71 | 1.9 | | 7 | 50(2.1) | 45 | [5] | [14] | [-2] | 65 | 284 | CR | -0 | HoldShort | | (5) | 8 | -1 | -19 | 20 | 1.3,82 | 69 | | 20 | May/27 | 11 | 115.16 | 119.6 | 126.34(0.31) | 130.01(0.89) | 132.1(0.58) | 132.79 | 2 | | 7 | 47(2.8) | 35 | [4] | [18] | [-8] | 77 | 345 | CR | 0.2 | OpenShort | | (5) | 8 | -15 | -2 | -20 | 1.5,89 | 69 | | | | |
| 21 | May/27 | 10 | 115.16 | 119.6 | 125.94(0.38) | 128.86(0.97) | 131.33(0.93) | 134.17 | 2.1 | | 7 | 45(5.2) | 50 | [5] | [24] | [1] | 95 | 512 | UT | 0.7 | OpenLong | | (6) | 13 | -18 | 2 | 20 | 2,95 | 69 | | 22 | May/27 | 9 | 115.16 | 119.6 | 125.46(0.36) | 127.62(1.14) | 130.12(1.21) | 135.83 | 2.3 | | 7 | 39(9.6) | 50 | [5] | [29] | [45] | 121 | 768 | UT | 1.6 | HoldLong? | | (7) | 17 | 81 | 10 | 20 | 2.9,98 | 69 | | 23 | May/26 | 15 | 114.29 | 117.13 | 125.01(0.06) | 126.18(0.52) | 128.56(0.2) | 128.68 | 1.8 | | 5 | 30(-2.5) | 25 | [1] | [8] | [1] | 83 | 283 | UT | 0 | HoldLong? | | (1) | 3 | -4 | -1 | 20 | 1.4,98 | 66 | | 24 | May/26 | 14 | 114.29 | 117.13 | 124.94(0.07) | 125.53(0.56) | 128.31(0.31) | 129.05 | 1.8 | | 5 | 32(1.4) | 40 | [1] | [10] | [7] | 90 | 337 | UT | 0.3 | OpenLong | | (1) | 4 | 1 | 2 | 20 | 1.6,100 | 66 | | 25 | May/26 | 13 | 114.29 | 117.13 | 124.85(0.06) | 124.83(0.53) | 127.91(1.2) | 128.94 | 1.8 | | 5 | 31(1.3) | 50 | [1] | [22] | [15] | 90 | 564 | UT | 0.4 | OpenLong | | (1) | 17 | 10 | 15 | 20 | 1.6,100 | 66 | | | | |
| 26 | May/26 | 12 | 114.29 | 117.13 | 124.77(0.04) | 124.17(0.41) | 126.39(1.01) | 128.09 | 1.7 | | 5 | 30(0.8) | 50 | [1] | [19] | [15] | 85 | 477 | UT | 0.7 | HoldLong | | (0) | 14 | 0 | 24 | 20 | 1.4,100 | 66 | | 27 | May/26 | 11 | 114.29 | 117.13 | 124.72(0.04) | 123.67(0.35) | 125.12(1.08) | 128.05 | 1.7 | | 5 | 29(0.9) | 50 | [1] | [19] | [25] | 84 | 491 | UT | 1.3 | HoldLong | | (1) | 15 | 7 | 57 | 20 | 1.4,99 | 66 | | 28 | May/26 | 10 | 114.29 | 117.13 | 124.67(0.01) | 123.23(0.25) | 123.79(0.85) | 127.4 | 1.6 | | 5 | 28(0.1) | 50 | [0] | [15] | [23] | 46 | 420 | UT | 1.6 | OpenLong | | (0) | 12 | 4 | 44 | 20 | 1.2,66 | 66 | | 29 | May/26 | 9 | 114.29 | 117.13 | 124.65(0.03) | 122.92(0.2) | 122.75(0.82) | 127.07 | 1.6 | | 5 | 28(0.5) | 50 | [0] | [15] | [44] | 13 | 362 | UT | 1.9 | OpenLong? | | (-0) | 12 | 68 | 36 | 20 | 1.1,35 | 66 | | 30 | May/22 | 15 | 113.45 | 115.57 | 124.62(-0.14) | 122.67(-0.29) | 121.75(-0.17) | 121.35 | 1.1 | | 4 | 27(-1.1) | 10 | [-2] | [-4] | [-3] | -86 | -163 | RG | -0.2 | Wait? | | (-3) | -2 | -5 | 0 | -17 | -1.5,2 | 66 | | | | |
| 31 | May/22 | 14 | 113.45 | 115.57 | 124.79(-0.07) | 123.03(-0.22) | 121.95(-0.22) | 121.73 | 1.1 | | 4 | 28(1.3) | 20 | [-1] | [-4] | [0] | -85 | -236 | RG | -0.1 | Wait | | (-2) | -3 | 4 | 3 | -20 | -1.5,3 | 66 | | 32 | May/22 | 13 | 113.45 | 115.57 | 124.88(-0.12) | 123.3(-0.44) | 122.22(-0.37) | 121.39 | 1.1 | | 4 | 27(2.3) | 5 | [-2] | [-8] | [-5] | -94 | -252 | RG | -0.4 | Wait | | (-1) | -5 | -10 | -0 | -18 | -1.8,1 | 66 | | 33 | May/22 | 12 | 113.45 | 115.57 | 125.03(-0.07) | 123.85(-0.4) | 122.68(-0.34) | 122.22 | 1.2 | | 4 | 25(1.3) | 20 | [-1] | [-7] | [-0] | -87 | -234 | RG | -0.3 | Wait | | (-2) | -5 | 2 | -3 | -4 | -1.5,1 | 66 | | 34 | May/22 | 11 | 113.45 | 115.57 | 125.11(-0.09) | 124.34(-0.43) | 123.1(-0.39) | 122.07 | 1.2 | | 4 | 24(1.7) | 10 | [-1] | [-8] | [-6] | -95 | -247 | RG | -0.6 | Wait | | (-1) | -6 | -3 | -12 | -20 | -1.8,0 | 66 | | 35 | May/22 | 10 | 113.45 | 115.57 | 125.22(-0.06) | 124.88(-0.39) | 123.59(-0.41) | 122.35 | 1.2 | | 4 | 22(1.5) | 0 | [-1] | [-8] | [-11] | -93 | -271 | RG | -0.8 | SmallLong | | (-1) | -6 | -8 | -20 | -20 | -1.8,2 | 66 | | | | |
| 36 | May/22 | 9 | 113.45 | 115.57 | 125.29(0.01) | 125.37(-0.32) | 124.1(-0.23) | 123.05 | 1.3 | | 4 | 20(-0.3) | 10 | [0] | [-5] | [-11] | -79 | -242 | DR | -0.7 | HoldShort? | | (-0) | -3 | -8 | -18 | -20 | -1.5,9 | 66 | | 37 | May/21 | 15 | 112.74 | 115.05 | 125.28(0.12) | 125.77(-0.26) | 124.38(-0.51) | 123.7 | 1.5 | | 5 | 21(-3.9) | 20 | [2] | [-7] | [-11] | -59 | -371 | DR | -0.5 | OpenShort? | | (1) | -7 | -7 | -21 | -20 | -1,16 | 64 | | 38 | May/21 | 14 | 112.74 | 115.05 | 125.13(0.16) | 126.1(-0.22) | 125.02(-0.45) | 124.31 | 1.6 | | 5 | 25(-4.1) | 20 | [2] | [-6] | [-8] | -34 | -339 | DR | -0.4 | OpenShort | | (2) | -6 | -2 | -18 | -20 | -0.5,29 | 64 | | 39 | May/21 | 13 | 112.74 | 115.05 | 124.93(0.21) | 126.38(-0.14) | 125.59(-0.45) | 124.52 | 1.6 | | 5 | 29(-4.7) | 15 | [3] | [-5] | [-13] | -25 | -347 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -32 | -20 | -0.2,30 | 64 | | 40 | May/21 | 12 | 112.74 | 115.05 | 124.67(0.17) | 126.38(0) | 126.16(-0.39) | 124.91 | 1.7 | | 5 | 33(-2.1) | 15 | [2] | [-3] | [-10] | 4 | -242 | DR | -0.5 | OpenShort | | (3) | -6 | 5 | -24 | -20 | 0.1,51 | 64 | | | | |
| 41 | May/21 | 11 | 112.74 | 115.05 | 124.46(0.21) | 126.55(0.08) | 126.65(-0.4) | 124.48 | 1.6 | | 5 | 35(-3.2) | 0 | [3] | [-3] | [-23] | 21 | -303 | DR | -0.8 | OpenShort | | (3) | -6 | -28 | -20 | -20 | 0,71 | 64 | | 42 | May/21 | 10 | 112.74 | 115.05 | 124.2(0.32) | 126.45(0.19) | 127.16(-0.01) | 126.89 | 2 | | 5 | 39(-1.9) | 35 | [5] | [4] | [-3] | 70 | -90 | CR | -0.1 | HoldShort | | (5) | -0 | -3 | -4 | -16 | 1,95 | 64 | | 43 | May/21 | 9 | 112.74 | 115.05 | 123.81(0.35) | 126.21(0.26) | 127.16(-0) | 127.16 | 2 | | 5 | 41(-1.6) | 40 | [5] | [5] | [-1] | 76 | -68 | CR | -0 | OpenShort? | | (5) | 0 | -2 | -1 | 0 | 1.1,98 | 64 | | 44 | May/20 | 15 | 111.83 | 113.64 | 123.38(0.35) | 125.88(0.25) | 127.17(0.16) | 127.38 | 2.3 | | 5 | 42(-2.5) | 35 | [5] | [8] | [2] | 82 | 23 | UT | 0.1 | HoldLong? | | (5) | 2 | 0 | 1 | 20 | 1.3,99 | 62 | | 45 | May/20 | 14 | 111.83 | 113.64 | 122.95(0.8) | 125.56(0.28) | 126.96(0.4) | 127.34 | 2.3 | | 5 | 45(-18.9) | 50 | [11] | [13] | [5] | 83 | -322 | UT | 0.1 | HoldLong | | (5) | 6 | 3 | 0 | 20 | 1.4,98 | 62 | | | | |
| 46 | May/20 | 13 | 111.83 | 113.64 | 121.97(0.74) | 125.21(0.34) | 126.46(0.57) | 127.03 | 2.2 | | 5 | 64(-9.9) | 50 | [11] | [16] | [3] | 78 | -176 | UT | 0.1 | HoldLong | | (12) | 8 | 1 | 0 | 20 | 1.2,98 | 62 | | 47 | May/20 | 12 | 111.83 | 113.64 | 121.07(0.74) | 124.79(0.5) | 125.75(0.41) | 126.95 | 2.2 | | 5 | 73(-6.5) | 50 | [11] | [15] | [1] | 79 | -137 | UT | 0.2 | HoldLong | | (12) | 6 | -2 | 1 | 14 | 1.2,99 | 62 | | 48 | May/20 | 11 | 111.83 | 113.64 | 120.18(0.79) | 124.17(0.56) | 125.24(0.52) | 127.17 | 2.2 | | 5 | 80(-4.7) | 50 | [11] | [17] | [12] | 83 | -68 | UT | 0.4 | HoldLong | | (12) | 7 | 10 | 28 | 20 | 1.3,100 | 62 | | 49 | May/20 | 10 | 111.83 | 113.64 | 119.24(0.82) | 123.48(0.57) | 124.6(0.36) | 126.33 | 2.1 | | 5 | 85(-5.1) | 50 | [12] | [15] | [13] | 78 | -120 | UT | 0.3 | HoldLong | | (12) | 5 | 18 | 26 | 20 | 1.2,98 | 62 | | 50 | May/20 | 9 | 111.83 | 113.64 | 118.27(0.81) | 122.78(0.35) | 124.16(0.16) | 124.81 | 1.9 | | 5 | 90(-5.4) | 50 | [11] | [10] | [13] | 76 | -194 | UT | 0.1 | HoldLong? | | (12) | 2 | 16 | 25 | 20 | 1.1,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|