Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $13.7700      One month high (close): $17.1000

SLV Daily Change: 2.64%   Daily StdDev 2.98%   SLV EMA_5_Trend: 1.3%   10Minute StdDev: $0.3317

Latest Price :  $17.1(2.64%)

Wed. Jun 3, 2020($0.2)   Tue. Jun 2, 2020($0.1)   Mon. Jun 1, 2020($0.2)   Fri. May 29, 2020($0.2)   Thu. May 28, 2020($0.1)   Wed. May 27, 2020($0.1)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0.1)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.3%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.56%(50%)   Avg negative next hour return: -0.42%(50%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/115   15.38  16.26  16.62(0.22 16.89(0.25 17.03(0.1517.061.7    2032(0.7)50[7][15][6]8378UT0.1HoldLong?    (10)512-4201.4,9887

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.89(hourly_sma_10 -1%)   16.62(hourly_sma_20 -2.58%)   16.26(daily_ema_10 -4.69%)   15.38(daily_ema_20 -9.85%)  
Resistance Levels:
 
2Jun/114   15.38  16.26  16.58(0.23 16.85(0.24 17(0.07171.6    2032(0.2)50[8][12][-3]8141CR0OpenShort    (8)2-4-6-121.3,9887
3Jun/113   15.38  16.26  16.54(0.26 16.81(0.27 16.99(0.5217.021.6    2031(0.8)50[9][28][0]87161UT0.1HoldLong    (8)17-4-3201.5,9987
4Jun/112   15.38  16.26  16.5(0.3 16.77(0.32 16.9(0.4617.041.6    2031(1.5)50[10][27][6]95145UT0.5OpenLong    (10)152-1201.8,10087
5Jun/111   15.38  16.26  16.45(0.28 16.72(0.54 16.82(0.4117.031.6    2029(2.2)50[9][29][10]100173UT0.7HoldLong    (10)14209182,10087
 
6Jun/110   15.38  16.26  16.4(0.28 16.63(0.48 16.75(0.3416.931.5    2027(0.9)50[9][25][2]95126UT0.7HoldLong    (8)1123122,9587
7Jun/19   15.38  16.26  16.35(0.29 16.55(0.44 16.69(0.3516.921.5    2026(1.7)50[10][25][29]99150UT0.9OpenLong?    (13)12682202.2,9487
8May/2915   15.22  16.09  16.3(0.22 16.48(0.23 16.63(0.0116.591.4    1924(-2.3)50[7][10][-6]74-35CR-0.2HoldShort?    (6)0-12-8-121.2,9486
9May/2914   15.22  16.09  16.26(0.2 16.44(0.22 16.63(0.1316.651.5    1927(0.6)50[7][14][3]8775UT0.1HoldLong    (11)4-4-5201.5,9986
10May/2913   15.22  16.09  16.23(0.24 16.4(0.26 16.61(0.616.671.5    1926(1.5)50[8][30][4]93182UT0.2OpenLong    (9)206-3201.7,10086
 
11May/2912   15.22  16.09  16.19(0.2 16.36(0.25 16.51(0.6116.641.5    1924(1.9)50[7][30][9]98233UT0.5OpenLong    (7)206-1201.9,10086
12May/2911   15.22  16.09  16.16(0.22 16.32(0.29 16.41(0.5316.611.4    1923(2.4)50[7][28][10]103192UT0.9HoldLong    (9)18618202.1,10086
13May/2910   15.22  16.09  16.13(0.21 16.27(0.25 16.32(0.416.581.4    1920(2.9)50[7][23][10]102171UT1.3HoldLong    (7)13619202.3,9486
14May/299   15.22  16.09  16.1(0.19 16.23(0.28 16.26(0.3916.551.4    1917(3.7)50[6][23][36]102186UT1.7HoldLong?    (7)137812202.7,8486
15May/2815   15.09  15.91  16.1(0)  16.19(0.09 16.2(-0.0316.181.2    1714(-0.4)50[0][4][-0]4961UT-0.2OpenLong?    (2)-111-11-200.8,7985
 
16May/2814   15.09  15.91  16.07(0.05 16.18(0.15 16.21(-0.1216.131.1    1714(0)45[2][2][-11]46-39CR-0.6HoldShort    (-2)-4-11-15-200.5,8385
17May/2813   15.09  15.91  16.06(0.05 16.16(0.2 16.23(0.0416.181.2    1714(0.2)50[2][8][-7]6629CR-0.4HoldShort    (2)1-13-7-180.9,9385
18May/2812   15.09  15.91  16.05(0.05 16.13(0.28 16.22(0.116.241.2    1714(0.7)50[2][12][-3]8393CR0.2OpenShort    (4)3-4-7-61.5,9585
19May/2811   15.09  15.91  16.04(0.07 16.09(0.24 16.2(0.1716.261.2    1713(1.1)50[2][13][5]92113UT0.5OpenLong    (2)694181.8,9785
20May/2810   15.09  15.91  16.03(0.08 16.05(0.16 16.17(0.1416.221.2    1712(1)50[3][11][2]8876UT0.4HoldLong    (2)5-95201.7,9585
 
21May/289   15.09  15.91  16.02(0.09 16.03(0.22 16.15(0.4316.261.2    1711(1.6)50[3][22][15]103168UT1.1HoldLong?    (2)142317202.3,9585
22May/2715   14.99  15.76  16.01(0.06 15.99(0.09 16.08(0.3116.151.3    179(0.4)50[2][16][8]79108UT0.8HoldLong?    (2)10416201.6,8987
23May/2714   14.99  15.76  16(0.06 15.98(0.11 16.03(0.3916.131.3    179(0.6)50[2][19][12]73118UT1.2OpenLong    (2)13439201.6,8387
24May/2713   14.99  15.76  15.99(0.06 15.96(0.04 15.97(0.2616.111.2    178(0.3)50[2][13][11]5386UT1.8OpenLong    (0)9439201.6,6387
25May/2712   14.99  15.76  15.98(0.07 15.95(-0.08 15.93(0.1716.091.2    178(-0.2)50[2][8][24]3244UT2.2OpenLong    (2)63441201.5,4487
 
26May/2711   14.99  15.76  15.97(0.01 15.96(-0.05 15.9(-0.0515.931    178(0)50[0][1][2]-45-51UT0.4OpenLong    (2)-263-6-0.5,1887
27May/2710   14.99  15.76  15.97(0.03 15.97(-0.05 15.91(-0.0815.91    178(-0.4)50[1][0][3]-65-90UT-0.1OpenLong    (0)-317-11-6-0.9,887
28May/279   14.99  15.76  15.97(0.01 15.98(-0.11 15.92(-0.2315.820.9    179(0.4)20[0][-6][-14]-91-155DR-1.3HoldShort?    (0)-8-19-22-20-1.9,787
29May/2615   14.88  15.59  15.97(-0.04 16(-0.03 15.96(-0.1215.911.2    158(-0.5)30[-1][-2][-7]-53-31RG-0.7Wait?    (0)-4-11-15-6-0.8,1786
30May/2614   14.88  15.59  15.98(-0.09 16(-0)  15.98(-0.2615.961.2    159(-3.7)20[-3][-6][-5]-3214RG-0.3Wait    (-2)-92-14-20-0.3,2686
 
31May/2613   14.88  15.59  15.99(-0.15 16.01(-0.05 16.02(-0.0615.951.2    1512(-2.7)15[-5][-1][-4]-26102RG-0.6Wait    (-4)-2-6-11-6-0.4,3486
32May/2612   14.88  15.59  16.01(-0.14 16.02(-0.02 16.03(-0.0115.981.3    1515(-1.9)20[-5][1][-2]-8115RG-0.4Wait    (-4)-0-2-90-0.2,4786
33May/2611   14.88  15.59  16.03(-0.12 16.02(0.01 16.03(-0.0515.991.3    1517(-1.4)25[-4][1][-3]1086RG-0.3Wait    (-2)-2-68-20-0.3,6786
34May/2610   14.88  15.59  16.05(-0.09 16.02(0.08 16.04(0.0616.021.3    1518(-1.2)25[-3][6][-8]883RG-0.1Wait    (-4)2-32136-0.2,6386
35May/269   14.88  15.59  16.06(-0.06 16.01(0.22 16.03(0.1916.171.5    1520(-0.7)50[-2][13][17]19176UR0.8SmallShort?    (-2)63815190.6,5486
 
36May/2215   14.79  15.45  16.07(-0.1 15.97(0.01 16(-0.0415.991.4    1520(-1.7)40[-3][1][2]-1538UR-0.1SmallShort?    (-4)-1066-0.4,4589
37May/2214   14.79  15.45  16.09(-0.06 15.97(0.11 16.01(-0.0415.991.4    1522(-0.2)35[-2][3][-4]-31-10RG-0.1Wait    (-2)-1-6-1-20-0.5,3289
38May/2213   14.79  15.45  16.1(-0.07 15.95(0.08 16.02(0.1316.021.5    1522(-0.3)50[-2][9][4]-2750UR0SmallShort    (-2)4916-0.4,3389
39May/2212   14.79  15.45  16.11(-0.08 15.94(-0.04 16(0.1115.981.4    1523(0.1)40[-3][6][1]-3426UR-0.1SmallShort    (-4)4-6120-0.7,3489
40May/2211   14.79  15.45  16.12(-0.08 15.95(-0.18 15.98(0.1816.011.5    1522(0.1)50[-3][6][7]-2854UR0.2SmallShort    (-2)6-41220-0.6,3789
 
41May/2210   14.79  15.45  16.13(-0.07 15.98(-0.19 15.95(0.1216.031.5    1522(0.2)50[-2][4][6]-3037UR0.4SmallShort    (-2)4-21520-0.5,3389
42May/229   14.79  15.45  16.14(-0.05 16.01(-0.19 15.93(0.2516.041.5    1522(0.1)50[-2][8][14]-3852UR0.6SmallShort?    (-2)8211620-0.5,2589
43May/2115   14.69  15.29  16.15(-0.08 16.04(-0.24 15.89(0.0915.941.6    1422(-0.6)50[-3][2][4]-65-27UR0.3SmallShort?    (-2)3956-1.1,1383
44May/2114   14.69  15.29  16.16(-0.02 16.08(-0.25 15.88(-0.1815.91.5    1423(0)50[-1][-7][3]-76-183RG0.1Wait    (-4)-6118-20-1.5,1283
45May/2113   14.69  15.29  16.16(-0.06 16.12(-0.28 15.91(-0.615.851.5    1423(1.3)15[-2][-22][-12]-86-278RG-0.3Wait    (0)-20-17-7-20-1.7,783
 
46May/2112   14.69  15.29  16.17(-0.01 16.17(-0.21 16.01(-0.515.931.6    1421(0.1)40[-0][-17][-2]-79-265RG-0.5Wait    (0)-1721-26-20-1.4,683
47May/2111   14.69  15.29  16.17(-0.03 16.2(-0.28 16.09(-0.6215.831.4    1421(0.7)10[-1][-22][-20]-100-333RG-1.6SmallLong    (-2)-21-9-58-20-2,083
48May/2110   14.69  15.29  16.17(-0.04 16.25(-0.22 16.19(-0.5715.871.5    1421(0.5)5[-1][-19][-25]-65-290RG-2SmallLong    (0)-19-42-22-20-1.9,3383
49May/219   14.69  15.29  16.18(0.06 16.29(-0.06 16.28(-0.3216.071.7    1420(-0.8)10[2][-8][-25]-2-208DR-1.3OpenShort?    (2)-11-56-1-20-0.7,6683
50May/2015   14.6  15.12  16.17(0.15 16.3(0.07 16.33(0.0316.342.4    1521(-2.9)50[5][8][4]73-31UT0.1OpenLong?    (4)1-22461,9890
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA