Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $174.6733      One month high (close): $197.9500

SHW Daily Change: -1.92%   Daily StdDev 4.65%   SHW EMA_5_Trend: 0.18%   10Minute StdDev: $2.958

Latest Price :  $194.15(-1.92%)

Wed. Jun 3, 2020($3.9)   Tue. Jun 2, 2020($3.8)   Mon. Jun 1, 2020($2.9)   Fri. May 29, 2020($2.4)   Thu. May 28, 2020($7)   Wed. May 27, 2020($2.4)   Tue. May 26, 2020($5.3)   Fri. May 22, 2020($3.4)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.33%(40%)   Avg negative next hour return: -3.56%(60%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/115   187.39  192.85  590.95(-0.05 589.75(-0.18 587.74(-0.26583.1156.8    640(8.6)20[-1][-7][-14]-107-144RG-1.6SmallLong?    (-2)-6-21-24-20-2.8,1363

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.85(daily_ema_10 -66.93%)   187.39(daily_ema_20 -67.86%)  
Resistance Levels: 589.75(weak_hourly_sma_10 1.14%)   590.95(weak_hourly_sma_20 1.34%)  
 
2Jun/114   187.39  192.85  591.26(0.07 590.8(-0.05 589.29(-0.09588.957.6    632(-12.6)45[2][-1][-4]-59-135DR-0.2OpenShort    (0)-2-1-14-12-1.1,1963
3Jun/113   187.39  192.85  590.87(0.07 591.1(0.03 589.81(-0.18589.1457.6    644(-10.7)40[2][-2][-6]-47-149DR-0.2OpenShort    (2)-41-24-20-0.6,1863
4Jun/112   187.39  192.85  590.43(0.08 590.95(0.01 590.87(-0.06588.7657.6    655(-9.7)40[2][-0][-6]-34-125DR-0.6OpenShort    (2)-1-0-24-20-0.4,2663
5Jun/111   187.39  192.85  589.97(0.07 590.9(-0.07 591.23(-0.09588.7957.6    665(-5.9)35[2][-2][-7]-18-115DR-0.5OpenShort    (2)-2-7-25-10-0.3,4063
 
6Jun/110   187.39  192.85  589.57(0.1 591.32(-0.06 591.77(-0.09590.8557.9    671(-7.9)30[2][-1][-1]25-108DR-0.2OpenShort    (2)-2-2-680.3,6763
7Jun/19   187.39  192.85  588.95(0.1 591.69(-0.05 592.32(-0.01591.5158    679(-4.6)25[2][1][-4]39-69CR-0.1HoldShort?    (3)-0-10-570.5,7663
8May/2915   186.48  192.39  588.36(0.17 591.97(0.02 592.39(0.23594.4256.7    783(-5.1)50[4][8][7]58-19UT0.4OpenLong?    (3)5141201,8374
9May/2914   186.48  192.39  587.37(0.07 591.87(-0.05 591.03(0.08590.5956.2    788(-0.4)30[2][3][-1]44-2CR-0.1HoldShort    (3)2-31-50.5,8174
10May/2913   186.48  192.39  586.98(0.07 591.87(0)  590.57(-0.05591.4656.3    789(0.4)20[2][1][-2]53-6CR0.1HoldShort    (2)-1-87-80.7,8574
 
11May/2912   186.48  192.39  586.57(0.09 592.14(0.07 590.87(-0.03593.6256.6    788(2.5)25[2][2][3]5620UT0.4OpenLong    (2)-16321.1,7874
12May/2911   186.48  192.39  586.05(0.09 591.71(0.18 591.06(-0.08591.8556.4    786(1.1)20[2][2][0]42-9UT0.1OpenLong    (2)-215-13-200.9,6974
13May/2910   186.48  192.39  585.54(0.05 590.64(0.12 591.56(-0.2587.6255.8    785(-0.4)15[1][-1][-9]31-65DR-0.6OpenShort    (1)-4-2-21-200.3,7374
14May/299   186.48  192.39  585.26(0.05 589.92(0.15 592.72(-0.17588.2955.9    785(0.1)10[1][-0][-12]47-45DR-0.7OpenShort?    (1)-4-17-17-200.5,8474
15May/2815   185.49  190.82  584.95(0.08 589.03(0.2 593.74(0.05592.9759.8    785(-0.6)15[2][5][-3]8074CR-0.1OpenShort?    (2)1-6-741.3,9779
 
16May/2814   185.49  190.82  584.47(0.16 587.83(0.28 593.42(0.18594.5860.1    786(2.3)35[3][9][1]9351UT0.2OpenLong    (2)41-6201.7,10079
17May/2813   185.49  190.82  583.51(0.16 586.21(0.25 592.35(0.45594.3360    783(5.4)45[3][15][4]98143UT0.3OpenLong    (4)103-1201.9,10079
18May/2812   185.49  190.82  582.6(0.16 584.75(0.32 589.72(0.44593.4359.9    778(5.5)45[3][15][4]100138TP0.7OpenShort    (3)905202,10079
19May/2811   185.49  190.82  581.68(0.17 582.87(0.18 587.12(0.48593.3859.9    772(6.6)50[4][14][14]110148UT1.3HoldLong    (4)10727202.4,10079
20May/2810   185.49  190.82  580.67(0.19 581.81(0.14 584.33(0.36591.3659.6    766(1.5)50[4][12][13]10280UT1.6HoldLong    (4)8824202.4,9279
 
21May/289   185.49  190.82  579.59(0.17 580.99(0.1 582.24(0.37589.2659.3    764(0.6)50[4][11][19]8594UT1.6HoldLong?    (4)82920202.2,8079
22May/2715   184.6  189.43  578.59(0.09 580.39(-0.01 580.07(0.05581.1662.4    764(-8.4)35[2][3][1]30-36UT0.3OpenLong?    (2)13-3110.6,6579
23May/2714   184.6  189.43  578.09(0.09 580.44(-0.03 579.79(0.2580.4162.2    772(-4.1)40[2][6][2]29-3UT0.1OpenLong    (2)44550.5,6679
24May/2713   184.6  189.43  577.59(0.09 580.59(-0.05 578.62(-0.12579.4462.1    776(-4.3)25[2][-1][-3]25-89DR0.2OpenShort    (2)-3-5-4-40.4,6579
25May/2712   184.6  189.43  577.1(0.1 580.88(-0.04 579.3(-0.07580.9462.3    780(-2.5)30[2][-0][5]40-49UT0.3OpenLong    (2)-29590.8,7079
 
26May/2711   184.6  189.43  576.54(0.08 581.12(0.05 579.73(-0.17578.4161.9    783(-3.4)15[2][-1][-9]14-94DR-0.3OpenShort    (2)-4-5-22-200.4,5479
27May/2710   184.6  189.43  576.07(0.12 580.8(0.06 580.71(-0.07579.7562.1    786(-6.2)25[3][1][2]37-78UT-0.2OpenLong    (2)-219-14-200.7,6979
28May/279   184.6  189.43  575.36(0.08 580.45(-0.01 581.09(-0.25574.5761.3    793(-5.8)5[2][-4][-19]25-152DR-1.1OpenShort?    (2)-5-30-20-20-0.1,7779
29May/2615   183.38  188.44  574.91(0.13 580.49(0.17 582.57(0.02582.8459.8    798(6.2)30[3][4][-1]8112CR0OpenShort?    (3)0-10-61.3,9872
30May/2614   183.38  188.44  574.17(0.15 579.53(0.23 582.45(-0.01583.0959.8    792(1.8)30[3][4][-1]803CR0.1OpenShort    (3)-0-1-4-51.4,9572
 
31May/2613   183.38  188.44  573.32(0.15 578.2(0.24 582.51(0.28583.359.9    790(3.7)40[3][10][2]8689UT0.1OpenLong    (3)66-5111.7,9372
32May/2612   183.38  188.44  572.44(0.12 576.79(0.18 580.9(0.19581.6859.6    787(4.7)25[3][8][-1]8189CR0.1OpenShort    (3)4-1-13191.6,9172
33May/2611   183.38  188.44  571.74(0.08 575.74(0.2 579.81(0.24581.9259.7    782(7.8)30[2][9][3]93156UT0.4OpenLong    (3)5-13201.9,9572
34May/2610   183.38  188.44  571.26(0.07 574.58(0.22 578.42(0.31582.2759.7    774(9.5)25[2][10][2]100195TP0.8OpenShort    (2)7-40202.2,9572
35May/269   183.38  188.44  570.83(0.1 573.32(0.24 576.61(0.47583.3759.9    765(16)50[2][14][18]120239UT1.6HoldLong?    (2)103013202.9,9772
 
36May/2215   182.19  187.57  570.28(0.02 571.96(0.11 573.89(0.21575.2755.5    749(5)20[0][7][2]85123UT0.4OpenLong?    (1)4-411171.5,9772
37May/2214   182.19  187.57  570.14(0.07 571.34(0.19 572.69(0.18576.2355.7    744(4.3)40[2][7][8]10082UT1.1HoldLong    (1)4530192,10072
38May/2213   182.19  187.57  569.71(0.03 570.27(0.16 571.66(0.16574.9855.5    739(3.4)35[1][6][8]82104UT1.2OpenLong    (2)3726201.9,8472
39May/2212   182.19  187.57  569.53(0.02 569.33(0.09 570.73(0.12573.1955.2    736(1.7)45[0][5][8]5174UT1OpenLong    (0)3139201.4,6672
40May/2211   182.19  187.57  569.41(-0.01 568.8(0.06 570.73(0) 569.7654.7    734(-0.4)40[-0][2][1]1119UR-0.1SmallShort    (-0)021-10.1,5872
 
41May/2210   182.19  187.57  569.48(-0.02 568.44(0.06 570.73(0) 569.2954.7    735(-0.8)35[-0][2][-2]519RG-0.3Wait    (-0)0-72-2-0.1,5772
42May/229   182.19  187.57  569.61(-0.02 568.09(0.06 570(0.2571.1154.9    735(-1.1)35[-0][6][5]23101UR0.4SmallShort?    (-0)4315200.6,5872
43May/2115   181.01  186.63  569.7(-0.02 567.73(-0.04 568.88(0.17570.3353.4    737(0.3)50[-0][5][7]872UR0.6SmallShort?    (-0)4218200.2,5371
44May/2114   181.01  186.63  569.8(-0.04 567.93(-0.07 567.94(0.06569.6853.3    736(-2.8)50[-1][2][7]-252UR0.7SmallShort    (-0)1-02720-0,4871
45May/2113   181.01  186.63  570.04(-0.05 568.35(-0.05 567.57(0.13569.7353.3    739(-3.1)45[-1][3][7]-2176UR0.8SmallShort    (-1)322220-0.1,3271
 
46May/2112   181.01  186.63  570.33(-0.04 568.61(-0.06 566.85(0.12569.1753.2    742(-1.3)50[-1][3][8]-4547UR0.8SmallShort    (-1)314919-0.4,1571
47May/2111   181.01  186.63  570.58(-0.08 568.93(-0.04 566.18(-0.07565.4852.7    743(1.8)50[-2][-1][-2]-82-28RG-0.2Wait    (-2)-2-15-20-1.6,871
48May/2110   181.01  186.63  571.01(-0.09 569.16(-0.1 566.59(-0.24565.6352.8    742(1.3)35[-2][-5][-9]-86-61RG-0.3Wait    (-2)-5-8-29-20-1.8,971
49May/219   181.01  186.63  571.52(-0.08 569.73(-0.05 567.93(-0.21567.8653.1    740(-1.8)30[-2][-4][-3]-71-31RG-0Wait?    (-2)-47-24-11-1.2,971
50May/2015   179.84  185.31  571.99(-0.14 570.02(-0.09 569.12(-0.22566.1251.9    742(-5.7)30[-3][-5][-7]-97-15RG-1SmallLong?    (-2)-51-32-20-1.9,163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA