Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $174.6733      One month high (close): $197.9500

SHW Daily Change: -1.92%   Daily StdDev 4.65%   SHW EMA_5_Trend: 0.18%   10Minute StdDev: $2.958

Latest Price :  $194.15(-1.92%)

Wed. Jun 3, 2020($3.9)   Tue. Jun 2, 2020($3.8)   Mon. Jun 1, 2020($2.9)   Fri. May 29, 2020($2.4)   Thu. May 28, 2020($7)   Wed. May 27, 2020($2.4)   Tue. May 26, 2020($5.3)   Fri. May 22, 2020($3.4)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1

Sample size 6   Avg positive next hour return: 0.28%(17%)   Avg negative next hour return: -0.18%(83%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/112   187.39  192.85  590.43(0.08 590.95(0.01 590.87(-0.06588.7657.6    655(-9.7)40[2][-0][-6]-34-125DR-0.6OpenShort    (2)-1-0-24-20-0.4,2663

Daily Trend: %
Up Forces: 590.43(hourly_sma_20 0.28%)   590.95(hourly_sma_10 0.37%)  
Down Forces:
Support Levels: 192.85(daily_ema_10 -67.24%)   187.39(daily_ema_20 -68.17%)  
Resistance Levels:
 
2Jun/111   187.39  192.85  589.97(0.07 590.9(-0.07 591.23(-0.09588.7957.6    665(-5.9)35[2][-2][-7]-18-115DR-0.5OpenShort    (2)-2-7-25-10-0.3,4063
3Jun/110   187.39  192.85  589.57(0.1 591.32(-0.06 591.77(-0.09590.8557.9    671(-7.9)30[2][-1][-1]25-108DR-0.2OpenShort    (2)-2-2-680.3,6763
4Jun/19   187.39  192.85  588.95(0.1 591.69(-0.05 592.32(-0.01591.5158    679(-4.6)25[2][1][-4]39-69CR-0.1HoldShort?    (3)-0-10-570.5,7663
5May/2915   186.48  192.39  588.36(0.17 591.97(0.02 592.39(0.23594.4256.7    783(-5.1)50[4][8][7]58-19UT0.4OpenLong?    (3)5141201,8374
 
6May/2914   186.48  192.39  587.37(0.07 591.87(-0.05 591.03(0.08590.5956.2    788(-0.4)30[2][3][-1]44-2CR-0.1HoldShort    (3)2-31-50.5,8174
7May/2913   186.48  192.39  586.98(0.07 591.87(0)  590.57(-0.05591.4656.3    789(0.4)20[2][1][-2]53-6CR0.1HoldShort    (2)-1-87-80.7,8574
8May/2912   186.48  192.39  586.57(0.09 592.14(0.07 590.87(-0.03593.6256.6    788(2.5)25[2][2][3]5620UT0.4OpenLong    (2)-16321.1,7874
9May/2911   186.48  192.39  586.05(0.09 591.71(0.18 591.06(-0.08591.8556.4    786(1.1)20[2][2][0]42-9UT0.1OpenLong    (2)-215-13-200.9,6974
10May/2910   186.48  192.39  585.54(0.05 590.64(0.12 591.56(-0.2587.6255.8    785(-0.4)15[1][-1][-9]31-65DR-0.6OpenShort    (1)-4-2-21-200.3,7374
 
11May/299   186.48  192.39  585.26(0.05 589.92(0.15 592.72(-0.17588.2955.9    785(0.1)10[1][-0][-12]47-45DR-0.7OpenShort?    (1)-4-17-17-200.5,8474
12May/2815   185.49  190.82  584.95(0.08 589.03(0.2 593.74(0.05592.9759.8    785(-0.6)15[2][5][-3]8074CR-0.1OpenShort?    (2)1-6-741.3,9779
13May/2814   185.49  190.82  584.47(0.16 587.83(0.28 593.42(0.18594.5860.1    786(2.3)35[3][9][1]9351UT0.2OpenLong    (2)41-6201.7,10079
14May/2813   185.49  190.82  583.51(0.16 586.21(0.25 592.35(0.45594.3360    783(5.4)45[3][15][4]98143UT0.3OpenLong    (4)103-1201.9,10079
15May/2812   185.49  190.82  582.6(0.16 584.75(0.32 589.72(0.44593.4359.9    778(5.5)45[3][15][4]100138TP0.7OpenShort    (3)905202,10079
 
16May/2811   185.49  190.82  581.68(0.17 582.87(0.18 587.12(0.48593.3859.9    772(6.6)50[4][14][14]110148UT1.3HoldLong    (4)10727202.4,10079
17May/2810   185.49  190.82  580.67(0.19 581.81(0.14 584.33(0.36591.3659.6    766(1.5)50[4][12][13]10280UT1.6HoldLong    (4)8824202.4,9279
18May/289   185.49  190.82  579.59(0.17 580.99(0.1 582.24(0.37589.2659.3    764(0.6)50[4][11][19]8594UT1.6HoldLong?    (4)82920202.2,8079
19May/2715   184.6  189.43  578.59(0.09 580.39(-0.01 580.07(0.05581.1662.4    764(-8.4)35[2][3][1]30-36UT0.3OpenLong?    (2)13-3110.6,6579
20May/2714   184.6  189.43  578.09(0.09 580.44(-0.03 579.79(0.2580.4162.2    772(-4.1)40[2][6][2]29-3UT0.1OpenLong    (2)44550.5,6679
 
21May/2713   184.6  189.43  577.59(0.09 580.59(-0.05 578.62(-0.12579.4462.1    776(-4.3)25[2][-1][-3]25-89DR0.2OpenShort    (2)-3-5-4-40.4,6579
22May/2712   184.6  189.43  577.1(0.1 580.88(-0.04 579.3(-0.07580.9462.3    780(-2.5)30[2][-0][5]40-49UT0.3OpenLong    (2)-29590.8,7079
23May/2711   184.6  189.43  576.54(0.08 581.12(0.05 579.73(-0.17578.4161.9    783(-3.4)15[2][-1][-9]14-94DR-0.3OpenShort    (2)-4-5-22-200.4,5479
24May/2710   184.6  189.43  576.07(0.12 580.8(0.06 580.71(-0.07579.7562.1    786(-6.2)25[3][1][2]37-78UT-0.2OpenLong    (2)-219-14-200.7,6979
25May/279   184.6  189.43  575.36(0.08 580.45(-0.01 581.09(-0.25574.5761.3    793(-5.8)5[2][-4][-19]25-152DR-1.1OpenShort?    (2)-5-30-20-20-0.1,7779
 
26May/2615   183.38  188.44  574.91(0.13 580.49(0.17 582.57(0.02582.8459.8    798(6.2)30[3][4][-1]8112CR0OpenShort?    (3)0-10-61.3,9872
27May/2614   183.38  188.44  574.17(0.15 579.53(0.23 582.45(-0.01583.0959.8    792(1.8)30[3][4][-1]803CR0.1OpenShort    (3)-0-1-4-51.4,9572
28May/2613   183.38  188.44  573.32(0.15 578.2(0.24 582.51(0.28583.359.9    790(3.7)40[3][10][2]8689UT0.1OpenLong    (3)66-5111.7,9372
29May/2612   183.38  188.44  572.44(0.12 576.79(0.18 580.9(0.19581.6859.6    787(4.7)25[3][8][-1]8189CR0.1OpenShort    (3)4-1-13191.6,9172
30May/2611   183.38  188.44  571.74(0.08 575.74(0.2 579.81(0.24581.9259.7    782(7.8)30[2][9][3]93156UT0.4OpenLong    (3)5-13201.9,9572
 
31May/2610   183.38  188.44  571.26(0.07 574.58(0.22 578.42(0.31582.2759.7    774(9.5)25[2][10][2]100195TP0.8OpenShort    (2)7-40202.2,9572
32May/269   183.38  188.44  570.83(0.1 573.32(0.24 576.61(0.47583.3759.9    765(16)50[2][14][18]120239UT1.6HoldLong?    (2)103013202.9,9772
33May/2215   182.19  187.57  570.28(0.02 571.96(0.11 573.89(0.21575.2755.5    749(5)20[0][7][2]85123UT0.4OpenLong?    (1)4-411171.5,9772
34May/2214   182.19  187.57  570.14(0.07 571.34(0.19 572.69(0.18576.2355.7    744(4.3)40[2][7][8]10082UT1.1HoldLong    (1)4530192,10072
35May/2213   182.19  187.57  569.71(0.03 570.27(0.16 571.66(0.16574.9855.5    739(3.4)35[1][6][8]82104UT1.2OpenLong    (2)3726201.9,8472
 
36May/2212   182.19  187.57  569.53(0.02 569.33(0.09 570.73(0.12573.1955.2    736(1.7)45[0][5][8]5174UT1OpenLong    (0)3139201.4,6672
37May/2211   182.19  187.57  569.41(-0.01 568.8(0.06 570.73(0) 569.7654.7    734(-0.4)40[-0][2][1]1119UR-0.1SmallShort    (-0)021-10.1,5872
38May/2210   182.19  187.57  569.48(-0.02 568.44(0.06 570.73(0) 569.2954.7    735(-0.8)35[-0][2][-2]519RG-0.3Wait    (-0)0-72-2-0.1,5772
39May/229   182.19  187.57  569.61(-0.02 568.09(0.06 570(0.2571.1154.9    735(-1.1)35[-0][6][5]23101UR0.4SmallShort?    (-0)4315200.6,5872
40May/2115   181.01  186.63  569.7(-0.02 567.73(-0.04 568.88(0.17570.3353.4    737(0.3)50[-0][5][7]872UR0.6SmallShort?    (-0)4218200.2,5371
 
41May/2114   181.01  186.63  569.8(-0.04 567.93(-0.07 567.94(0.06569.6853.3    736(-2.8)50[-1][2][7]-252UR0.7SmallShort    (-0)1-02720-0,4871
42May/2113   181.01  186.63  570.04(-0.05 568.35(-0.05 567.57(0.13569.7353.3    739(-3.1)45[-1][3][7]-2176UR0.8SmallShort    (-1)322220-0.1,3271
43May/2112   181.01  186.63  570.33(-0.04 568.61(-0.06 566.85(0.12569.1753.2    742(-1.3)50[-1][3][8]-4547UR0.8SmallShort    (-1)314919-0.4,1571
44May/2111   181.01  186.63  570.58(-0.08 568.93(-0.04 566.18(-0.07565.4852.7    743(1.8)50[-2][-1][-2]-82-28RG-0.2Wait    (-2)-2-15-20-1.6,871
45May/2110   181.01  186.63  571.01(-0.09 569.16(-0.1 566.59(-0.24565.6352.8    742(1.3)40[-2][-5][-5]-86-61RG-0.3Wait    (-2)-5-8-2-20-1.8,971
 
46May/219   181.01  186.63  571.52(-0.08 569.73(-0.05 567.93(-0.21567.8653.1    740(-1.8)35[-2][-4][-1]-71-31RG-0Wait?    (-2)-47-11-11-1.2,971
47May/2015   179.84  185.31  571.99(-0.14 570.02(-0.09 569.12(-0.22566.1251.9    742(-5.7)25[-3][-5][-8]-97-15RG-1SmallLong?    (-2)-51-36-20-1.9,163
48May/2014   179.84  185.31  572.82(0.03 570.53(-0.11 570.37(-0.23565.8351.9    748(-5.7)45[1][-4][-9]-80-206DR-1.3HoldShort    (-3)-5-6-27-20-2,2063
49May/2013   179.84  185.31  572.63(0.05 571.14(-0.09 571.68(-0.01567.5152.1    754(-7.5)50[1][1][-10]-38-147CR-1HoldShort    (1)-0-18-13-20-1.3,4563
50May/2012   179.84  185.31  572.33(0.1 571.14(0)  571.73(0.03572.3352.8    761(-9.1)50[2][3][-0]11-95UT0.1OpenLong    (2)1-5480,6163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA