Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $174.6733      One month high (close): $197.9500

SHW Daily Change: -1.92%   Daily StdDev 4.65%   SHW EMA_5_Trend: 0.18%   10Minute StdDev: $2.958

Latest Price :  $194.15(-1.92%)

Wed. Jun 3, 2020($3.9)   Tue. Jun 2, 2020($3.8)   Mon. Jun 1, 2020($2.9)   Fri. May 29, 2020($2.4)   Thu. May 28, 2020($7)   Wed. May 27, 2020($2.4)   Tue. May 26, 2020($5.3)   Fri. May 22, 2020($3.4)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1

Sample size 7   Avg positive next hour return: 0.14%(43%)   Avg negative next hour return: -0.29%(57%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/19   187.39  192.85  588.95(0.1 591.69(-0.05 592.32(-0.01591.5158    679(-4.6)25[2][1][-4]39-69CR-0.1HoldShort?    (3)-0-10-570.5,7663

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 588.95(hourly_sma_20 -0.43%)   192.85(daily_ema_10 -67.4%)   187.39(daily_ema_20 -68.32%)  
Resistance Levels: 591.69(weak_hourly_sma_10 0.03%)  
 
2May/2915   186.48  192.39  588.36(0.17 591.97(0.02 592.39(0.23594.4256.7    783(-5.1)50[4][8][7]58-19UT0.4OpenLong?    (3)5141201,8374
3May/2914   186.48  192.39  587.37(0.07 591.87(-0.05 591.03(0.08590.5956.2    788(-0.4)30[2][3][-1]44-2CR-0.1HoldShort    (3)2-31-50.5,8174
4May/2913   186.48  192.39  586.98(0.07 591.87(0)  590.57(-0.05591.4656.3    789(0.4)20[2][1][-2]53-6CR0.1HoldShort    (2)-1-87-80.7,8574
5May/2912   186.48  192.39  586.57(0.09 592.14(0.07 590.87(-0.03593.6256.6    788(2.5)25[2][2][3]5620UT0.4OpenLong    (2)-16321.1,7874
 
6May/2911   186.48  192.39  586.05(0.09 591.71(0.18 591.06(-0.08591.8556.4    786(1.1)20[2][2][0]42-9UT0.1OpenLong    (2)-215-13-200.9,6974
7May/2910   186.48  192.39  585.54(0.05 590.64(0.12 591.56(-0.2587.6255.8    785(-0.4)15[1][-1][-9]31-65DR-0.6OpenShort    (1)-4-2-21-200.3,7374
8May/299   186.48  192.39  585.26(0.05 589.92(0.15 592.72(-0.17588.2955.9    785(0.1)10[1][-0][-12]47-45DR-0.7OpenShort?    (1)-4-17-17-200.5,8474
9May/2815   185.49  190.82  584.95(0.08 589.03(0.2 593.74(0.05592.9759.8    785(-0.6)15[2][5][-3]8074CR-0.1OpenShort?    (2)1-6-741.3,9779
10May/2814   185.49  190.82  584.47(0.16 587.83(0.28 593.42(0.18594.5860.1    786(2.3)35[3][9][1]9351UT0.2OpenLong    (2)41-6201.7,10079
 
11May/2813   185.49  190.82  583.51(0.16 586.21(0.25 592.35(0.45594.3360    783(5.4)45[3][15][4]98143UT0.3OpenLong    (4)103-1201.9,10079
12May/2812   185.49  190.82  582.6(0.16 584.75(0.32 589.72(0.44593.4359.9    778(5.5)45[3][15][4]100138TP0.7OpenShort    (3)905202,10079
13May/2811   185.49  190.82  581.68(0.17 582.87(0.18 587.12(0.48593.3859.9    772(6.6)50[4][14][14]110148UT1.3HoldLong    (4)10727202.4,10079
14May/2810   185.49  190.82  580.67(0.19 581.81(0.14 584.33(0.36591.3659.6    766(1.5)50[4][12][13]10280UT1.6HoldLong    (4)8824202.4,9279
15May/289   185.49  190.82  579.59(0.17 580.99(0.1 582.24(0.37589.2659.3    764(0.6)50[4][11][19]8594UT1.6HoldLong?    (4)82920202.2,8079
 
16May/2715   184.6  189.43  578.59(0.09 580.39(-0.01 580.07(0.05581.1662.4    764(-8.4)35[2][3][1]30-36UT0.3OpenLong?    (2)13-3110.6,6579
17May/2714   184.6  189.43  578.09(0.09 580.44(-0.03 579.79(0.2580.4162.2    772(-4.1)40[2][6][2]29-3UT0.1OpenLong    (2)44550.5,6679
18May/2713   184.6  189.43  577.59(0.09 580.59(-0.05 578.62(-0.12579.4462.1    776(-4.3)25[2][-1][-3]25-89DR0.2OpenShort    (2)-3-5-4-40.4,6579
19May/2712   184.6  189.43  577.1(0.1 580.88(-0.04 579.3(-0.07580.9462.3    780(-2.5)30[2][-0][5]40-49UT0.3OpenLong    (2)-29590.8,7079
20May/2711   184.6  189.43  576.54(0.08 581.12(0.05 579.73(-0.17578.4161.9    783(-3.4)15[2][-1][-9]14-94DR-0.3OpenShort    (2)-4-5-22-200.4,5479
 
21May/2710   184.6  189.43  576.07(0.12 580.8(0.06 580.71(-0.07579.7562.1    786(-6.2)25[3][1][2]37-78UT-0.2OpenLong    (2)-219-14-200.7,6979
22May/279   184.6  189.43  575.36(0.08 580.45(-0.01 581.09(-0.25574.5761.3    793(-5.8)5[2][-4][-19]25-152DR-1.1OpenShort?    (2)-5-30-20-20-0.1,7779
23May/2615   183.38  188.44  574.91(0.13 580.49(0.17 582.57(0.02582.8459.8    798(6.2)30[3][4][-1]8112CR0OpenShort?    (3)0-10-61.3,9872
24May/2614   183.38  188.44  574.17(0.15 579.53(0.23 582.45(-0.01583.0959.8    792(1.8)30[3][4][-1]803CR0.1OpenShort    (3)-0-1-4-51.4,9572
25May/2613   183.38  188.44  573.32(0.15 578.2(0.24 582.51(0.28583.359.9    790(3.7)40[3][10][2]8689UT0.1OpenLong    (3)66-5111.7,9372
 
26May/2612   183.38  188.44  572.44(0.12 576.79(0.18 580.9(0.19581.6859.6    787(4.7)25[3][8][-1]8189CR0.1OpenShort    (3)4-1-13191.6,9172
27May/2611   183.38  188.44  571.74(0.08 575.74(0.2 579.81(0.24581.9259.7    782(7.8)30[2][9][3]93156UT0.4OpenLong    (3)5-13201.9,9572
28May/2610   183.38  188.44  571.26(0.07 574.58(0.22 578.42(0.31582.2759.7    774(9.5)25[2][10][2]100195TP0.8OpenShort    (2)7-40202.2,9572
29May/269   183.38  188.44  570.83(0.1 573.32(0.24 576.61(0.47583.3759.9    765(16)50[2][14][18]120239UT1.6HoldLong?    (2)103013202.9,9772
30May/2215   182.19  187.57  570.28(0.02 571.96(0.11 573.89(0.21575.2755.5    749(5)20[0][7][2]85123UT0.4OpenLong?    (1)4-411171.5,9772
 
31May/2214   182.19  187.57  570.14(0.07 571.34(0.19 572.69(0.18576.2355.7    744(4.3)40[2][7][8]10082UT1.1HoldLong    (1)4530192,10072
32May/2213   182.19  187.57  569.71(0.03 570.27(0.16 571.66(0.16574.9855.5    739(3.4)35[1][6][8]82104UT1.2OpenLong    (2)3726201.9,8472
33May/2212   182.19  187.57  569.53(0.02 569.33(0.09 570.73(0.12573.1955.2    736(1.7)45[0][5][8]5174UT1OpenLong    (0)3139201.4,6672
34May/2211   182.19  187.57  569.41(-0.01 568.8(0.06 570.73(0) 569.7654.7    734(-0.4)40[-0][2][1]1119UR-0.1SmallShort    (-0)021-10.1,5872
35May/2210   182.19  187.57  569.48(-0.02 568.44(0.06 570.73(0) 569.2954.7    735(-0.8)35[-0][2][-2]519RG-0.3Wait    (-0)0-72-2-0.1,5772
 
36May/229   182.19  187.57  569.61(-0.02 568.09(0.06 570(0.2571.1154.9    735(-1.1)35[-0][6][5]23101UR0.4SmallShort?    (-0)4315200.6,5872
37May/2115   181.01  186.63  569.7(-0.02 567.73(-0.04 568.88(0.17570.3353.4    737(0.3)50[-0][5][7]872UR0.6SmallShort?    (-0)4218200.2,5371
38May/2114   181.01  186.63  569.8(-0.04 567.93(-0.07 567.94(0.06569.6853.3    736(-2.8)50[-1][2][7]-252UR0.7SmallShort    (-0)1-02720-0,4871
39May/2113   181.01  186.63  570.04(-0.05 568.35(-0.05 567.57(0.13569.7353.3    739(-3.1)45[-1][3][7]-2176UR0.8SmallShort    (-1)322220-0.1,3271
40May/2112   181.01  186.63  570.33(-0.04 568.61(-0.06 566.85(0.12569.1753.2    742(-1.3)50[-1][3][8]-4547UR0.8SmallShort    (-1)314919-0.4,1571
 
41May/2111   181.01  186.63  570.58(-0.08 568.93(-0.04 566.18(-0.07565.4852.7    743(1.8)50[-2][-1][-2]-82-28RG-0.2Wait    (-2)-2-15-20-1.6,871
42May/2110   181.01  186.63  571.01(-0.09 569.16(-0.1 566.59(-0.24565.6352.8    742(1.3)40[-2][-5][-5]-86-61RG-0.3Wait    (-2)-5-8-2-20-1.8,971
43May/219   181.01  186.63  571.52(-0.08 569.73(-0.05 567.93(-0.21567.8653.1    740(-1.8)35[-2][-4][-1]-71-31RG-0Wait?    (-2)-47-11-11-1.2,971
44May/2015   179.84  185.31  571.99(-0.14 570.02(-0.09 569.12(-0.22566.1251.9    742(-5.7)25[-3][-5][-8]-97-15RG-1SmallLong?    (-2)-51-36-20-1.9,163
45May/2014   179.84  185.31  572.82(0.03 570.53(-0.11 570.37(-0.23565.8351.9    748(-5.7)45[1][-4][-10]-80-206DR-1.3HoldShort    (-3)-5-6-31-20-2,2063
 
46May/2013   179.84  185.31  572.63(0.05 571.14(-0.09 571.68(-0.01567.5152.1    754(-7.5)50[1][1][-10]-38-147CR-1HoldShort    (1)-0-18-10-20-1.3,4563
47May/2012   179.84  185.31  572.33(0.1 571.14(0)  571.73(0.03572.3352.8    761(-9.1)50[2][3][-0]11-95UT0.1OpenLong    (2)1-5480,6163
48May/2011   179.84  185.31  571.74(0.13 571.66(-0.01 571.53(0.11573.8253    770(-9.7)50[3][4][5]13-60UT0.4OpenLong    (3)254200.4,5363
49May/2010   179.84  185.31  570.98(0.16 571.74(-0.05 570.93(0.04572.3352.8    780(-13.1)50[3][3][1]-7-132UT0.2OpenLong    (3)1-0-2180.2,3863
50May/209   179.84  185.31  570.09(0.21 572.05(-0.03 570.69(0.02572.452.8    793(-18.4)50[4][3][7]-2-164UT0.2OpenLong?    (3)017-1110.3,4163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA