SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $32.5600 One month high (close): $37.0900

SCHW Daily Change: 1.67% Daily StdDev 5.29% SCHW EMA_5_Trend: 2.07% 10Minute StdDev: $0.3804

Latest Price : $36.51(1.67%)

Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.3) Wed. May 27, 2020($1.2) Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.4

Sample size 5 Avg positive next hour return: 0.23%(20%) Avg negative next hour return: -0.45%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	9	34.66	34.77	36.24(-0.03)	35.83(-0.02)	35.73(0.35)	36.15	1.1	2	36(-0.1)	35	[-1]	[8]	[13]	-23	101	UR	0.9	SmallShort?	(-1)	7	16	17	20	-0.2,32	51
Daily Trend: % Up Forces: Down Forces: 35.83(hourly_sma_10 -0.89%) Support Levels: 34.77(daily_ema_10 -3.82%) 34.66(daily_ema_20 -4.12%) Resistance Levels: 36.24(weak_hourly_sma_20 0.25%)

2	May/29	15	34.63	34.37	36.25(-0.07)	35.84(-0.12)	35.61(0.06)	35.85	0.9	-1	36(0.6)	15	[-1]	[1]	[8]	-56	-26	UR	0.5	SmallShort?	(-2)	1	14	7	20	-0.8,14	47
3	May/29	14	34.63	34.37	36.27(0.13)	35.88(-0.24)	35.59(-0.15)	35.58	0.7	-1	36(-8.5)	15	[2]	[-4]	[-1]	-80	-353	DR	-0	HoldShort	(-2)	-3	0	-3	-11	-1.4,5	47
4	May/29	13	34.63	34.37	36.22(0.12)	35.97(-0.27)	35.64(-0.4)	35.58	0.7	-1	44(-5.7)	10	[2]	[-9]	[-1]	-75	-401	DR	-0.1	HoldShort	(3)	-8	6	-13	-11	-1.1,3	47
5	May/29	12	34.63	34.37	36.18(0.11)	36.07(-0.39)	35.78(-0.44)	35.47	0.6	-1	50(-4.1)	10	[2]	[-11]	[-8]	-78	-421	DR	-0.5	HoldShort	(2)	-8	-4	-24	-20	-1.1,0	47

6	May/29	11	34.63	34.37	36.14(0.12)	36.21(-0.35)	35.94(-0.36)	35.55	0.7	-1	54(-4.2)	-5	[2]	[-9]	[-12]	-70	-370	DR	-0.5	OpenShort	(3)	-7	-11	-26	-20	-0.8,0	47
7	May/29	10	34.63	34.37	36.1(0.15)	36.34(-0.32)	36.07(-0.29)	35.76	0.8	-1	58(-3.7)	0	[3]	[-7]	[-10]	-36	-311	DR	-0.4	OpenShort	(3)	-5	-6	-22	-20	-0.4,24	47
8	May/29	9	34.63	34.37	36.05(0.2)	36.46(-0.28)	36.18(-0.31)	35.87	0.9	-1	62(-4.8)	-15	[4]	[-7]	[-14]	-7	-329	DR	-0.4	OpenShort?	(3)	-6	-21	-14	-20	-0.2,48	47
9	May/28	15	34.7	34.11	35.98(0.24)	36.56(-0.13)	36.29(-0.18)	36.27	1.1	-2	67(2.6)	-5	[5]	[-2]	[-4]	8	-204	DR	-0	OpenShort?	(5)	-3	1	-12	-20	0.3,50	52
10	May/28	14	34.7	34.11	35.89(0.47)	36.61(-0.09)	36.36(-0.34)	36.26	1.1	-2	64(-14.1)	15	[9]	[-4]	[-4]	31	-447	DR	-0.1	OpenShort	(5)	-6	3	-8	-20	0.4,71	52

11	May/28	13	34.7	34.11	35.72(0.45)	36.64(-0.07)	36.48(-0.35)	36.2	1	-2	78(-9.5)	5	[8]	[-4]	[-9]	34	-396	DR	-0.2	OpenShort	(10)	-7	-5	-11	-20	0.4,74	52
12	May/28	12	34.7	34.11	35.56(0.47)	36.67(0.01)	36.61(-0.35)	36.3	1.1	-2	88(-7.3)	-10	[9]	[-3]	[-10]	44	-337	DR	-0.2	OpenShort	(10)	-7	-7	-11	-20	0.6,79	52
13	May/28	11	34.7	34.11	35.39(0.49)	36.67(0.53)	36.74(-0.25)	36.44	1.2	-2	95(-5.1)	-10	[9]	[4]	[-16]	56	-242	CR	-0.2	HoldShort	(10)	-5	-8	-8	-20	0.7,88	52
14	May/28	10	34.7	34.11	35.22(0.57)	36.48(0.54)	36.83(-0.08)	36.6	1.3	-2	100(-4.2)	5	[11]	[7]	[-13]	67	-189	CR	-0.2	HoldShort	(11)	-2	-15	-7	-20	0.9,94	52
15	May/28	9	34.7	34.11	35.02(0.61)	36.28(0.59)	36.86(0.15)	36.89	1.5	-2	104(-1.3)	30	[11]	[12]	[0]	78	-33	UT	0	HoldLong?	(12)	3	3	-5	-3	1.2,98	52

16	May/27	15	34.81	33.81	34.81(0.59)	36.07(0.6)	36.81(0.24)	36.83	1.2	-3	105(14.8)	25	[11]	[14]	[-2]	81	59	CR	0	OpenShort?	(12)	5	-6	-5	13	1.3,98	57
17	May/27	14	34.81	33.81	34.61(0.55)	35.86(0.62)	36.72(0.34)	36.94	1.2	-3	91(4.1)	40	[10]	[16]	[7]	88	213	UT	0.1	OpenLong	(12)	6	2	-4	20	1.5,100	57
18	May/27	13	34.81	33.81	34.42(0.55)	35.64(0.68)	36.59(1.3)	36.9	1.2	-3	87(5.4)	50	[10]	[35]	[10]	93	499	UT	0.2	OpenLong	(11)	24	8	-3	20	1.7,100	57
19	May/27	12	34.81	33.81	34.23(0.51)	35.4(0.63)	36.12(1.16)	36.75	1.1	-3	81(6.4)	50	[10]	[31]	[12]	95	524	UT	0.5	OpenLong	(11)	22	7	-5	20	1.8,100	57
20	May/27	11	34.81	33.81	34.06(0.51)	35.18(1.09)	35.71(1.07)	36.61	1.1	-3	75(7.8)	50	[10]	[34]	[10]	100	513	UT	0.7	HoldLong	(10)	20	10	9	20	2,100	57

21	May/27	10	34.81	33.81	33.89(0.47)	34.8(1)	35.33(0.97)	36.41	0.9	-3	67(8.9)	50	[9]	[31]	[12]	101	514	UT	0.9	HoldLong	(10)	18	6	5	20	2.2,96	57
22	May/27	9	34.81	33.81	33.73(0.46)	34.46(1)	34.99(0.89)	36.3	0.9	-3	58(11.1)	50	[9]	[29]	[47]	110	523	UT	1.3	HoldLong?	(9)	17	97	6	20	2.6,95	57
23	May/26	15	34.79	33.49	33.58(0.19)	34.12(0.48)	34.68(0.01)	34.54	-0.1	-6	47(1.7)	-45	[4]	[5]	[-5]	74	106	CR	-0.2	HoldShort?	(4)	0	-7	-7	-17	1.2,94	48
24	May/26	14	34.79	33.49	33.51(0.12)	33.96(0.6)	34.68(0.07)	34.67	-0.1	-6	45(2.6)	-40	[2]	[7]	[-1]	85	245	CR	-0	OpenShort	(5)	1	-4	-7	20	1.5,97	48
25	May/26	13	34.79	33.49	33.47(0.16)	33.76(0.63)	34.65(1.12)	34.75	-0	-6	43(3.4)	-5	[3]	[27]	[7]	93	501	RG	0.1	Wait	(3)	21	3	5	20	1.8,98	48

26	May/26	12	34.79	33.49	33.42(0.19)	33.55(0.58)	34.27(1.03)	34.69	-0.1	-6	39(3.9)	0	[4]	[25]	[10]	96	448	RG	0.6	Wait	(3)	20	-4	9	20	1.9,98	48
27	May/26	11	34.79	33.49	33.36(0.17)	33.36(0.48)	33.92(1.09)	34.77	-0	-6	35(5)	10	[3]	[25]	[28]	107	525	RG	1.4	SmallShort	(4)	21	14	54	20	2.3,99	48
28	May/26	10	34.79	33.49	33.3(0.12)	33.2(0.4)	33.56(0.98)	34.51	-0.2	-6	30(4.1)	5	[2]	[22]	[22]	78	486	RG	1.8	SmallShort	(2)	19	-3	41	20	2.3,70	48
29	May/26	9	34.79	33.49	33.26(0.17)	33.07(0.43)	33.24(1.16)	34.56	-0.1	-6	26(6.4)	10	[3]	[26]	[60]	70	511	RG	2.9	SmallShort?	(3)	22	101	43	20	2.9,47	48
30	May/22	15	34.9	33.59	33.21(-0.03)	32.93(-0.13)	32.86(0.09)	32.81	-1.2	-7	20(0.8)	-30	[-1]	[-1]	[-3]	-55	-67	DT	-0.1	OpenShort?	(-2)	2	-9	5	-12	-1.2,25	39

31	May/22	14	34.9	33.59	33.22(-0.06)	32.97(-0.11)	32.83(0.12)	32.97	-1.1	-7	19(0.3)	-30	[-1]	[-1]	[6]	-45	9	DP	0.4	OpenShort	(0)	2	2	18	20	-0.8,25	39
32	May/22	13	34.9	33.59	33.24(-0.11)	33.01(-0.07)	32.79(-0.17)	32.93	-1.1	-7	19(-0.3)	-35	[-2]	[-6]	[4]	-58	-22	DP	0.4	OpenShort	(-2)	-3	1	15	9	-1,17	39
33	May/22	12	34.9	33.59	33.28(-0.11)	33.03(-0.13)	32.85(-0.15)	32.91	-1.2	-7	19(-0.1)	-35	[-2]	[-6]	[5]	-70	-36	DP	0.2	OpenShort	(-2)	-3	13	9	-12	-1.1,8	39
34	May/22	11	34.9	33.59	33.32(-0.16)	33.07(-0.33)	32.9(-0.3)	32.68	-1.3	-7	19(1)	-50	[-3]	[-11]	[-2]	-99	-100	DT	-0.7	OpenShort	(-3)	-6	1	-12	0	-2,1	39
35	May/22	10	34.9	33.59	33.37(-0.22)	33.18(-0.31)	33(-0.36)	32.66	-1.3	-7	18(0.2)	-50	[-4]	[-13]	[-8]	-103	-78	DT	-1.1	CloseShort	(-3)	-7	-6	-12	-20	-2.3,5	39

36	May/22	9	34.9	33.59	33.45(-0.15)	33.28(-0.24)	33.12(-0.31)	32.76	-1.2	-7	18(1.8)	-50	[-3]	[-11]	[-15]	-97	-136	DT	-1.2	OpenShort?	(-4)	-6	-26	-10	-20	-2.2,8	39
37	May/21	15	35.03	33.94	33.5(-0.05)	33.36(-0.14)	33.12(-0)	33.21	-1.1	-6	16(-0.2)	-40	[-1]	[-3]	[-1]	-64	-37	DT	-0	OpenShort?	(-2)	0	1	-0	-15	-1,11	37
38	May/21	14	35.03	33.94	33.52(-0.18)	33.41(-0.14)	33.22(-0.08)	33.19	-1.1	-6	16(-3.4)	-40	[-3]	[-5]	[-1]	-68	58	DT	-0.1	OpenShort	(-1)	-2	1	-2	-15	-1.2,12	37
39	May/21	13	35.03	33.94	33.58(-0.13)	33.46(-0.06)	33.25(-0.33)	33.18	-1.1	-6	20(-0.4)	-45	[-3]	[-8]	[-5]	-66	-73	DT	-0.2	OpenShort	(-4)	-6	-4	-1	-20	-1.2,14	37
40	May/21	12	35.03	33.94	33.62(-0.11)	33.48(0.04)	33.36(-0.26)	33.25	-1.1	-6	20(0.5)	-45	[-2]	[-6]	[-6]	-63	-63	DT	-0.3	OpenShort	(-2)	-5	-2	-6	-20	-1.1,15	37

41	May/21	11	35.03	33.94	33.66(-0.03)	33.48(-0)	33.45(-0.14)	33.29	-1.1	-6	20(0.6)	-30	[-1]	[-4]	[-5]	-61	-115	DT	-0.5	OpenShort	(-2)	-3	5	-20	-20	-1.1,17	37
42	May/21	10	35.03	33.94	33.67(-0.04)	33.47(-0.15)	33.5(-0.27)	33.2	-1.1	-6	19(0.8)	-40	[-1]	[-8]	[-8]	-63	-166	DT	-1	OpenShort	(-1)	-5	-7	-17	-20	-1.5,25	37
43	May/21	9	35.03	33.94	33.68(0.01)	33.52(-0.11)	33.59(-0.22)	33.32	-1	-6	18(-0.3)	-40	[0]	[-6]	[-11]	-44	-178	DR	-0.9	OpenShort?	(-1)	-4	-24	-9	-12	-1.2,36	37
44	May/20	15	35.16	34.13	33.68(0.01)	33.56(-0.01)	33.66(0.18)	33.75	-0.9	-5	19(-0.6)	-10	[0]	[3]	[6]	0	57	RG	0.3	Wait?	(2)	3	4	4	20	0.2,45	34
45	May/20	14	35.16	34.13	33.68(0.16)	33.56(-0.14)	33.6(0.33)	33.68	-0.9	-5	19(-4.7)	5	[3]	[5]	[6]	-12	-79	RG	0.3	Wait	(-1)	6	8	3	20	0,38	34

46	May/20	13	35.16	34.13	33.63(0.1)	33.61(-0.09)	33.49(0.14)	33.54	-1	-5	24(-1.8)	-15	[2]	[2]	[-1]	-17	-98	CR	0.1	HoldShort	(3)	3	-7	6	6	-0.2,38	34
47	May/20	12	35.16	34.13	33.6(0.14)	33.64(0.04)	33.44(-0.02)	33.66	-0.9	-5	26(-2.1)	-10	[3]	[0]	[1]	-13	-122	RG	0.5	Wait	(2)	-0	-1	8	6	0.1,35	34
48	May/20	11	35.16	34.13	33.55(0.1)	33.63(-0.21)	33.44(0)	33.68	-0.9	-5	28(-1.1)	0	[2]	[-2]	[9]	-21	-60	RG	0.5	Wait	(2)	0	14	-7	20	0.3,22	34
49	May/20	10	35.16	34.13	33.52(0.11)	33.7(-0.21)	33.45(-0.23)	33.43	-1.1	-5	29(-1.7)	-15	[2]	[-6]	[2]	-35	-198	RG	-0	Wait	(2)	-4	17	-12	-20	-0.2,20	34
50	May/20	9	35.16	34.13	33.52(-0)	33.77(-0.22)	33.53(-0.59)	33.13	-1.3	-5	31(-0.2)	-50	[0]	[-14]	[-13]	-36	-247	DR	-0.8	OpenShort?	(1)	-11	-11	-12	-20	-0.7,32	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI