PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $84.2400 One month high (close): $103.3700

PPG Daily Change: 1.67% Daily StdDev 4.47% PPG EMA_5_Trend: 1.43% 10Minute StdDev: $0.6807

Latest Price : $103.37(1.67%)

Wed. Jun 3, 2020($2.5) Tue. Jun 2, 2020($2.3) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.6) Wed. May 27, 2020($1.7) Tue. May 26, 2020($2.4) Fri. May 22, 2020($0.4)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.6

Sample size 12 Avg positive next hour return: 0.39%(67%) Avg negative next hour return: -0.19%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	13	93.52	98.48	101.94(0.03)	101.83(0.14)	102.1(0.17)	102.95	1.6	13	9(0.8)	50	[1]	[9]	[12]	71	114	UT	1.6	OpenLong	(1)	4	9	33	20	1.9,73	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.94(hourly_sma_20 -0.98%) 101.83(hourly_sma_10 -1.09%) 98.48(daily_ema_10 -4.34%) 93.52(daily_ema_20 -9.16%) Resistance Levels:

2	Jun/1	12	93.52	98.48	101.91(0.02)	101.69(0.11)	101.92(0.21)	102.54	1.5	13	8(0.3)	50	[0]	[9]	[12]	32	96	UT	1.2	OpenLong	(0)	5	16	24	20	1.3,49	70
3	Jun/1	11	93.52	98.48	101.89(-0.02)	101.58(-0.1)	101.71(0.13)	101.82	1.4	13	8(-0.1)	50	[-0]	[5]	[5]	-24	39	UR	0.2	SmallShort	(-0)	3	4	1	20	-0.1,29	70
4	Jun/1	10	93.52	98.48	101.91(-0.06)	101.68(-0.12)	101.58(0.05)	101.66	1.4	13	8(-0.6)	50	[-1]	[3]	[5]	-29	51	UR	0.2	SmallShort	(-0)	1	2	13	20	-0.5,34	70
5	Jun/1	9	93.52	98.48	101.97(-0.08)	101.8(-0.08)	101.53(-0.03)	101.56	1.3	13	9(-1)	35	[-2]	[1]	[-2]	-40	32	RG	0.1	Wait?	(-2)	-1	-11	10	-2	-0.8,30	70

6	May/29	15	92.72	96.88	102.05(-0.08)	101.88(-0.05)	101.56(0.1)	102.05	1.7	11	10(-2.3)	50	[-2]	[4]	[8]	-28	107	UR	0.8	SmallShort?	(-1)	2	13	9	20	0,22	64
7	May/29	14	92.72	96.88	102.13(0.07)	101.93(-0.07)	101.46(0.01)	101.45	1.6	11	12(-2.5)	50	[2]	[3]	[-1]	-69	-142	CR	-0	HoldShort	(-3)	0	6	-7	-19	-1,6	64
8	May/29	13	92.72	96.88	102.06(0.06)	102(-0.03)	101.45(-0.33)	101.19	1.5	11	15(-1.4)	40	[1]	[-4]	[-8]	-71	-228	DR	-0.3	OpenShort	(2)	-7	-5	-14	-20	-1.1,7	64
9	May/29	12	92.72	96.88	102(0.06)	102(0)	101.79(-0.28)	101.43	1.5	11	16(-1.6)	40	[1]	[-3]	[-8]	-55	-190	DR	-0.4	OpenShort	(1)	-6	-6	-17	-20	-0.6,10	64
10	May/29	11	92.72	96.88	101.94(0.1)	102.03(-0.03)	102.08(-0.12)	101.68	1.6	11	18(-2.1)	50	[2]	[1]	[-6]	-49	-160	CR	-0.4	HoldShort	(2)	-3	3	-32	-20	-0.3,9	64

11	May/29	10	92.72	96.88	101.84(0.09)	102.06(-0.06)	102.2(-0.19)	101.55	1.6	11	20(-1.5)	50	[2]	[-1]	[-5]	-28	-169	DR	-0.6	OpenShort	(2)	-4	3	-26	-20	-0.3,30	64
12	May/29	9	92.72	96.88	101.75(0.08)	102.13(-0.07)	102.4(-0.14)	101.42	1.5	11	21(-1.3)	35	[2]	[-0]	[-15]	-4	-146	DR	-0.8	OpenShort?	(2)	-3	-32	-13	-20	-0.3,54	64
13	May/28	15	92.13	95.36	101.67(0.12)	102.2(0.07)	102.55(0.27)	102.87	2.1	9	22(-1.6)	50	[3]	[11]	[3]	46	66	UT	0.3	OpenLong?	(4)	6	0	5	20	1,71	68
14	May/28	14	92.13	95.36	101.55(0.34)	102.2(0)	102.27(0.29)	102.87	2.1	9	24(-8.9)	50	[8]	[12]	[10]	50	-134	UT	0.5	OpenLong	(3)	6	12	10	20	1.1,72	68
15	May/28	13	92.13	95.36	101.2(0.32)	102.13(-0.09)	101.98(0.07)	102.32	2	9	33(-6.6)	50	[7]	[6]	[2]	35	-190	UT	0.2	OpenLong	(7)	2	-4	5	20	0.7,67	68

16	May/28	12	92.13	95.36	100.88(0.36)	102.22(-0.11)	101.91(0.05)	102.5	2	9	40(-5.7)	50	[8]	[5]	[5]	30	-180	UT	0.3	OpenLong	(8)	1	7	-1	20	0.8,60	68
17	May/28	11	92.13	95.36	100.52(0.36)	102.33(0.21)	101.85(-0.01)	102.17	1.9	9	45(-4.9)	50	[8]	[8]	[-1]	20	-198	CR	0.1	HoldShort	(8)	-0	15	-8	-20	0.7,52	68
18	May/28	10	92.13	95.36	100.16(0.35)	102.11(0.13)	101.86(-0.13)	101.51	1.8	9	50(-4.5)	50	[8]	[4]	[-7]	20	-245	CR	-0.1	HoldShort	(8)	-3	2	-13	-20	0.5,57	68
19	May/28	9	92.13	95.36	99.81(0.31)	101.98(0.13)	101.99(-0.28)	101.4	1.8	9	55(-2.9)	50	[7]	[0]	[-11]	33	-215	DR	-0.2	OpenShort?	(8)	-6	-13	-10	-20	0.6,68	68
20	May/27	15	91.71	93.53	99.5(0.33)	101.85(0.23)	102.28(-0.25)	101.99	2.2	7	58(-7.8)	50	[7]	[2]	[-6]	45	-139	CR	-0.1	HoldShort?	(8)	-6	-5	-8	-20	0.8,75	70

21	May/27	14	91.71	93.53	99.17(0.37)	101.61(0.23)	102.54(-0.27)	102.21	2.2	7	65(-1)	50	[8]	[2]	[-2]	58	-123	CR	-0.1	HoldShort	(8)	-6	1	-9	-9	1,83	70
22	May/27	13	91.71	93.53	98.81(0.35)	101.38(0.24)	102.81(0.43)	102.18	2.2	7	66(0.3)	50	[8]	[17]	[-1]	64	103	CR	-0.2	HoldShort	(9)	10	0	-10	8	1.1,86	70
23	May/27	12	91.71	93.53	98.46(0.33)	101.14(0.17)	102.37(0.4)	102.18	2.2	7	66(1.4)	50	[7]	[16]	[-4]	70	152	CR	-0.1	HoldShort	(8)	9	-15	-12	20	1.2,90	70
24	May/27	11	91.71	93.53	98.14(0.35)	100.97(0.69)	101.96(0.54)	102.85	2.4	7	65(3.5)	50	[8]	[25]	[-4]	86	270	CR	0.3	OpenShort	(9)	12	-9	3	-13	1.6,96	70
25	May/27	10	91.71	93.53	97.79(0.38)	100.28(0.75)	101.42(0.72)	103.27	2.5	7	61(5.6)	50	[8]	[29]	[3]	94	363	UT	0.6	OpenLong	(9)	16	-7	4	20	1.9,96	70

26	May/27	9	91.71	93.53	97.42(0.39)	99.53(0.84)	100.69(0.75)	103.6	2.5	7	56(8.6)	50	[9]	[31]	[37]	105	429	UT	1.1	HoldLong?	(10)	17	81	7	20	2.4,95	70
27	May/26	15	91.1	92	97.04(0.22)	98.7(0.51)	99.94(0.04)	99.97	2.2	4	47(-6)	25	[5]	[10]	[-3]	76	90	CR	0	OpenShort?	(5)	1	-4	-2	-16	1.3,93	69
28	May/26	14	91.1	92	96.83(0.23)	98.2(0.56)	99.9(-0.08)	100.14	2.3	4	53(3.3)	30	[5]	[8]	[1]	81	94	UT	0.1	OpenLong	(5)	-2	1	-5	20	1.6,91	69
29	May/26	13	91.1	92	96.61(0.22)	97.65(0.51)	99.98(0.85)	100.1	2.3	4	50(4.2)	50	[5]	[27]	[7]	84	351	UT	0.1	OpenLong	(5)	19	10	-8	20	1.8,89	69
30	May/26	12	91.1	92	96.4(0.21)	97.15(0.44)	99.14(0.78)	99.65	2.1	4	45(3.8)	45	[5]	[25]	[2]	82	327	UT	0.3	OpenLong	(5)	17	-4	-21	20	1.8,87	69

31	May/26	11	91.1	92	96.2(0.22)	96.73(0.51)	98.37(0.94)	99.83	2.2	4	42(5.6)	50	[5]	[29]	[12]	97	398	UT	0.9	OpenLong	(5)	21	1	16	20	2.2,92	69
32	May/26	10	91.1	92	95.99(0.21)	96.24(0.47)	97.46(1)	99.79	2.2	4	36(7.4)	50	[5]	[30]	[12]	108	440	UT	1.6	HoldLong	(5)	22	-16	30	20	2.6,93	69
33	May/26	9	91.1	92	95.79(0.25)	95.79(0.5)	96.49(1.22)	100.51	2.4	4	29(19.3)	50	[6]	[36]	[65]	145	544	UT	3.5	HoldLong?	(6)	27	107	61	20	4.1,92	69
34	May/22	15	90.82	90.96	95.55(0.01)	95.79(-0)	95.33(0.17)	95.91	1.4	2	9(-0.9)	30	[0]	[5]	[10]	48	71	UT	1.6	OpenLong?	(0)	4	2	34	20	1,73	67
35	May/22	14	90.82	90.96	95.54(0.12)	95.31(0.01)	95.17(0.1)	95.82	1.4	2	10(-5.2)	50	[3]	[4]	[11]	19	-68	UT	1.8	OpenLong	(0)	2	13	24	20	0.8,49	67

36	May/22	13	90.82	90.96	95.43(0.08)	95.31(-0.07)	95.08(0.06)	95.26	1.3	2	15(-2.8)	25	[2]	[2]	[3]	-37	-87	UT	0.3	OpenLong	(2)	1	7	-6	16	-0.3,21	67
37	May/22	12	90.82	90.96	95.36(0.1)	95.38(-0.09)	95.02(-0.08)	94.96	1.2	2	18(-4.5)	15	[2]	[-1]	[-3]	-55	-160	DR	-0.1	OpenShort	(1)	-2	6	-23	-15	-0.6,10	67
38	May/22	11	90.82	90.96	95.26(0.09)	95.46(-0.12)	95.09(-0.21)	94.7	1.1	2	23(-4.4)	0	[2]	[-4]	[-9]	-52	-203	DR	-0.5	OpenShort	(2)	-5	-9	-19	-20	-0.7,16	67
39	May/22	10	90.82	90.96	95.17(0.13)	95.57(-0.09)	95.29(-0.18)	95.09	1.2	2	27(-4.4)	10	[3]	[-3]	[-7]	-18	-184	DR	-0.2	OpenShort	(3)	-4	-7	-21	-14	-0.1,35	67
40	May/22	9	90.82	90.96	95.04(0.19)	95.65(-0.03)	95.46(-0.07)	95.39	1.3	2	32(-6)	30	[4]	[0]	[-1]	13	-166	DR	-0.1	OpenShort?	(3)	-2	9	-16	-14	0.3,55	67

41	May/21	15	90.61	90.46	94.86(0.23)	95.67(-0.08)	95.53(-0.22)	94.99	1.3	2	38(-10.4)	20	[5]	[-3]	[-8]	6	-272	DR	-0.4	OpenShort?	(4)	-5	-7	-21	-20	0.1,53	63
42	May/21	14	90.61	90.46	94.65(0.17)	95.74(-0.04)	95.74(-0.1)	95.3	1.4	2	48(-2.3)	5	[4]	[-1]	[-7]	45	-122	DR	-0.3	OpenShort	(6)	-2	-9	-8	-20	0.4,85	63
43	May/21	13	90.61	90.46	94.49(0.21)	95.78(-0.02)	95.83(-0.02)	95.68	1.5	2	50(-2.3)	20	[5]	[2]	[-3]	60	-80	CR	-0.1	HoldShort	(4)	-0	-6	-6	-2	0.7,92	63
44	May/21	12	90.61	90.46	94.3(0.22)	95.8(0.04)	95.83(0)	95.95	1.6	2	53(-1)	25	[5]	[3]	[1]	69	-45	UT	0.1	OpenLong	(5)	0	5	-3	4	0.9,96	63
45	May/21	11	90.61	90.46	94.09(0.21)	95.76(0.22)	95.85(0.03)	95.74	1.5	2	54(-0.6)	15	[5]	[5]	[-7]	69	-17	CR	-0.1	HoldShort	(5)	1	-6	-4	-20	0.9,96	63

46	May/21	10	90.61	90.46	93.9(0.23)	95.55(0.23)	95.82(0.07)	96.02	1.6	2	54(0.5)	15	[5]	[6]	[0]	78	20	UT	0.1	HoldLong	(5)	2	6	-3	-11	1.2,98	63
47	May/21	9	90.61	90.46	93.69(0.24)	95.33(0.28)	95.75(0.02)	95.78	1.5	2	54(-0.1)	15	[5]	[6]	[-2]	78	-13	CR	0	OpenShort?	(5)	0	0	-1	-20	1.2,98	63
48	May/20	15	90.36	89.93	93.47(0.24)	95.07(0.32)	95.73(-0.01)	95.77	1.7	2	54(-1.8)	20	[5]	[6]	[2]	81	8	UT	0	HoldLong?	(6)	-0	-4	27	-15	1.3,98	57
49	May/20	14	90.36	89.93	93.24(0.51)	94.77(0.36)	95.74(0.07)	95.92	1.7	2	56(-13.6)	50	[11]	[10]	[8]	86	-193	UT	0.1	HoldLong	(6)	2	8	29	12	1.5,98	57
50	May/20	13	90.36	89.93	92.77(0.49)	94.43(0.41)	95.67(0.41)	95.59	1.6	2	69(-8.9)	50	[11]	[18]	[3]	80	-84	UT	-0	HoldLong	(12)	9	-2	27	-5	1.3,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI