CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $150.1400 One month high (close): $173.7700

CCI Daily Change: 0.94% Daily StdDev 4.38% CCI EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $173.77(0.94%)

Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.78%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	9	158.17	161.03	165.77(0.34)	168.81(0.32)	169.69(0.21)	170.6	1.9	7	58(-0.5)	50	[8]	[13]	[0]	83	-7	UT	0.2	HoldLong?	(8)	5	-1	0	6	1.3,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.81(hourly_sma_10 -1.05%) 165.77(hourly_sma_20 -2.83%) 161.03(daily_ema_10 -5.61%) 158.17(daily_ema_20 -7.29%) Resistance Levels:

2	May/29	15	157.22	158.61	165.2(0.34)	168.27(0.37)	169.34(0.26)	170.69	2.4	5	59(-11.4)	50	[8]	[15]	[9]	85	46	UT	0.3	HoldLong?	(8)	6	21	0	20	1.4,100	63
3	May/29	14	157.22	158.61	164.64(0.32)	167.64(0.24)	168.91(0.14)	169.07	2.2	5	70(-0.3)	45	[7]	[10]	[0]	78	-23	UT	0	HoldLong	(7)	3	-0	-3	8	1.1,100	63
4	May/29	13	157.22	158.61	164.12(0.31)	167.24(0.23)	168.67(0.15)	169.08	2.2	5	70(1)	50	[7]	[10]	[2]	83	21	UT	0.1	HoldLong	(7)	3	1	-3	20	1.3,100	63
5	May/29	12	157.22	158.61	163.61(0.3)	166.86(0.15)	168.41(0.29)	168.98	2.1	5	69(1.8)	50	[7]	[13]	[4]	85	96	UT	0.1	OpenLong	(7)	7	2	-3	20	1.4,100	63

6	May/29	11	157.22	158.61	163.12(0.31)	166.62(0.44)	167.93(0.44)	168.87	2.1	5	68(2.6)	50	[7]	[19]	[1]	88	148	UT	0.3	OpenLong	(7)	10	4	-1	1	1.5,100	63
7	May/29	10	157.22	158.61	162.62(0.31)	165.88(0.49)	167.19(0.49)	168.54	2.1	5	65(3.5)	50	[7]	[21]	[5]	93	171	UT	0.4	OpenLong	(7)	11	9	5	9	1.7,100	63
8	May/29	9	157.22	158.61	162.12(0.28)	165.07(0.48)	166.38(0.35)	167.86	1.9	5	62(3.2)	50	[6]	[17]	[3]	93	157	UT	0.4	OpenLong?	(7)	8	1	9	17	1.7,100	63
9	May/28	15	156.48	156.49	161.66(0.3)	164.28(0.49)	165.81(0.3)	167.81	2.6	3	58(-12.9)	50	[7]	[16]	[11]	92	150	UT	0.6	HoldLong?	(7)	7	17	9	20	1.9,94	64
10	May/28	14	156.48	156.49	161.18(0.33)	163.48(0.45)	165.81(0)	166.56	2.3	3	71(2.2)	50	[7]	[9]	[9]	78	-3	UT	0.4	OpenLong	(6)	0	18	-2	20	1.7,85	64

11	May/28	13	156.48	156.49	160.65(0.29)	162.74(0.37)	165.31(0.45)	165.2	2	3	69(0.7)	50	[7]	[18]	[4]	66	100	UT	-0	OpenLong	(7)	10	10	-11	20	1.5,78	64
12	May/28	12	156.48	156.49	160.18(0.28)	162.14(0.32)	164.57(0.49)	164.45	1.8	3	68(1.4)	40	[6]	[18]	[-3]	64	108	CR	-0	HoldShort	(6)	11	-8	-20	20	1.4,79	64
13	May/28	11	156.48	156.49	159.74(0.28)	161.63(0.39)	163.76(0.61)	165.02	2	3	67(3.9)	50	[6]	[22]	[4]	83	199	UT	0.4	OpenLong	(7)	14	-4	-1	20	1.8,88	64
14	May/28	10	156.48	156.49	159.29(0.3)	161.01(0.4)	162.76(0.68)	165.3	2	3	63(4.5)	50	[7]	[24]	[4]	100	245	TP	0.9	OpenShort	(7)	15	-17	8	20	2.2,95	64
15	May/28	9	156.48	156.49	158.82(0.39)	160.37(0.47)	161.66(0.93)	166.57	2.3	3	59(5)	50	[9]	[31]	[40]	125	328	UT	1.9	HoldLong?	(8)	21	70	18	20	3,100	64

16	May/27	15	155.75	154.81	158.21(0.32)	159.62(0.17)	160.17(0.29)	161.52	1.7	0	54(-27.4)	40	[7]	[11]	[10]	85	-42	UT	0.6	HoldLong?	(5)	7	16	5	20	1.4,100	59
17	May/27	14	155.75	154.81	157.7(0.31)	159.35(0.11)	159.71(0.13)	160.39	1.4	0	81(-13.4)	25	[7]	[7]	[4]	75	-113	UT	0.3	HoldLong	(7)	3	5	2	20	1,100	59
18	May/27	13	155.75	154.81	157.21(0.35)	159.17(0.08)	159.5(0.16)	160.02	1.3	0	94(-10.6)	30	[8]	[8]	[2]	71	-135	UT	0.2	OpenLong	(7)	4	3	-1	19	0.9,98	59
19	May/27	12	155.75	154.81	156.66(0.35)	159.04(0.1)	159.25(0.11)	159.81	1.2	0	105(-6)	30	[8]	[7]	[4]	71	-129	UT	0.2	OpenLong	(8)	3	10	-2	14	0.9,98	59
20	May/27	11	155.75	154.81	156.11(0.31)	158.88(0.21)	159.25(0)	159.12	1	0	111(-4.2)	10	[7]	[5]	[-4]	68	-125	CR	0	HoldShort	(8)	0	-2	-3	-20	0.8,98	59

21	May/27	10	155.75	154.81	155.62(0.31)	158.55(0.21)	159.06(0.05)	159.23	1.1	0	115(-0.9)	15	[7]	[6]	[-2]	73	-72	CR	0	HoldShort	(7)	1	-1	-2	-14	1,98	59
22	May/27	9	155.75	154.81	155.14(0.28)	158.22(0.24)	158.99(0.09)	159.32	1.1	0	116(1.9)	20	[6]	[7]	[2]	76	9	UT	0.1	OpenLong?	(7)	2	8	-3	-1	1.1,98	59
23	May/26	15	155.59	153.83	154.7(0.24)	157.85(0.18)	158.85(0.01)	158.77	1	-2	114(-4.3)	-5	[5]	[4]	[-1]	76	17	CR	-0	OpenShort?	(6)	0	-2	-4	3	1.1,98	50
24	May/26	14	155.59	153.83	154.34(0.23)	157.57(0.19)	158.83(0.09)	158.92	1.1	-2	118(4.4)	-5	[5]	[5]	[0]	79	98	RG	0	Wait	(6)	2	-2	-5	19	1.2,99	50
25	May/26	13	155.59	153.83	153.99(0.22)	157.27(0.3)	158.69(0.41)	159.08	1.1	-2	114(6.1)	5	[5]	[14]	[2]	85	213	RG	0.1	Wait	(6)	9	3	-4	15	1.4,100	50

26	May/26	12	155.59	153.83	153.65(0.19)	156.8(0.48)	158.04(0.37)	158.84	1	-2	108(6.8)	0	[4]	[14]	[-0]	88	241	RG	0.2	Wait	(5)	8	3	-4	-8	1.5,100	50
27	May/26	11	155.59	153.83	153.35(0.18)	156.06(0.53)	157.46(0.39)	158.63	1	-2	101(7.4)	-0	[4]	[15]	[1]	93	259	RG	0.4	Wait	(4)	9	-1	4	6	1.7,100	50
28	May/26	10	155.59	153.83	153.08(0.17)	155.24(0.63)	156.85(0.34)	158.7	1	-2	94(9)	5	[4]	[15]	[5]	97	289	RG	0.6	Wait	(4)	8	8	3	20	1.9,99	50
29	May/26	9	155.59	153.83	152.82(0.16)	154.27(0.61)	156.31(0.3)	158.17	0.8	-2	85(9.1)	25	[4]	[14]	[15]	99	265	UT	0.7	OpenLong?	(4)	7	33	4	20	2,99	50
30	May/22	15	155.73	153.72	152.58(0.12)	153.34(0.43)	155.84(0.18)	155.87	0	-3	76(13.8)	-15	[3]	[9]	[1]	82	148	RG	0	Wait?	(2)	4	-1	-5	20	1.4,97	47

31	May/22	14	155.73	153.72	152.39(0.1)	152.69(0.41)	155.56(0.59)	155.93	0.1	-3	62(3.5)	-5	[2]	[18]	[6]	88	279	RG	0.2	Wait	(3)	13	5	0	20	1.6,98	47
32	May/22	13	155.73	153.72	152.24(0.07)	152.06(0.33)	154.65(0.67)	155.57	-0	-3	58(3.2)	-0	[2]	[19]	[7]	88	315	RG	0.4	Wait	(2)	15	-6	12	20	1.6,98	47
33	May/22	12	155.73	153.72	152.14(0.09)	151.56(0.3)	153.63(0.92)	156.02	0.1	-3	55(4.8)	20	[2]	[24]	[19]	98	400	UT	1.2	OpenLong	(2)	21	3	41	20	1.9,100	47
34	May/22	11	155.73	153.72	152.01(0.09)	151.1(0.26)	152.23(0.93)	155.84	0	-3	50(4.3)	20	[2]	[24]	[28]	88	394	UT	2	OpenLong	(2)	21	20	49	20	2.1,85	47
35	May/22	10	155.73	153.72	151.87(0.02)	150.71(0.14)	150.83(0.68)	154.44	-0.4	-3	46(-0.1)	15	[0]	[17]	[34]	51	323	UT	2.2	OpenLong	(1)	15	45	46	20	1.5,63	47

36	May/22	9	155.73	153.72	151.84(-0.1)	150.5(-0.1)	149.82(0.23)	151.39	-1.2	-3	46(-4.1)	0	[-2]	[3]	[13]	-26	127	UR	0.9	SmallShort?	(-2)	5	14	23	20	-0.3,32	47
37	May/21	15	155.97	153.8	152(-0.16)	150.65(-0.18)	149.82(-0)	150.45	-1.5	-4	50(-3.3)	-10	[-4]	[-4]	[11]	-59	62	DP	0.5	OpenShort?	(-3)	-0	21	13	20	-0.9,14	43
38	May/21	14	155.97	153.8	152.24(-0.25)	150.92(-0.3)	149.49(-0.32)	149.06	-1.8	-4	54(-1.9)	-35	[-6]	[-13]	[0]	-88	-39	DT	-0.2	HoldShort	(-5)	-7	4	5	-20	-1.6,2	43
39	May/21	13	155.97	153.8	152.62(-0.27)	151.37(-0.3)	149.97(-0.41)	148.79	-1.9	-4	55(3.7)	-50	[-6]	[-15]	[-7]	-95	-84	DT	-0.6	OpenShort	(-6)	-9	-9	2	-20	-1.8,0	43
40	May/21	12	155.97	153.8	153.03(-0.2)	151.82(-0.18)	150.59(-0.39)	149.41	-1.8	-4	52(4.7)	-40	[-4]	[-12]	[-8]	-98	-141	DT	-0.6	OpenShort	(-6)	-9	-4	-3	-20	-1.9,0	43

41	May/21	11	155.97	153.8	153.33(-0.15)	152.09(-0.22)	151.18(-0.43)	149.7	-1.7	-4	47(5.5)	-40	[-3]	[-14]	[-10]	-103	-199	DT	-0.8	HoldShort	(-4)	-10	-12	-7	-20	-2.1,0	43
42	May/21	10	155.97	153.8	153.56(-0.11)	152.42(-0.2)	151.83(-0.35)	150.48	-1.5	-4	42(4.3)	-35	[-2]	[-11]	[-11]	-100	-177	DT	-0.9	HoldShort	(-3)	-8	-14	-13	-20	-2,0	43
43	May/21	9	155.97	153.8	153.73(-0.07)	152.72(-0.13)	152.36(-0.27)	151.46	-1.2	-4	37(2.6)	-20	[-2]	[-9]	[-7]	-88	-145	DT	-0.6	OpenShort?	(-2)	-6	-7	-16	-20	-1.6,2	43
44	May/20	15	156.47	154.21	153.84(-0.07)	152.91(-0.08)	152.77(-0.18)	151.91	-1.2	-4	35(-5.3)	-30	[-2]	[-6]	[-7]	-81	-103	DT	-0.7	HoldShort?	(-1)	-4	-7	-17	-20	-1.5,7	40
45	May/20	14	156.47	154.21	153.94(0.08)	153.03(-0.1)	153.05(0.03)	152.37	-1.1	-4	40(-5.9)	-10	[2]	[-1]	[-5]	-61	-172	DR	-0.4	OpenShort	(-1)	1	-8	-9	-10	-1,14	40

46	May/20	13	156.47	154.21	153.81(0.11)	153.18(-0.1)	153(-0.01)	152.91	-0.9	-4	46(-6.8)	5	[2]	[-1]	[-1]	-41	-172	DR	-0.1	OpenShort	(2)	-0	-4	-5	12	-0.5,22	40
47	May/20	12	156.47	154.21	153.65(0.14)	153.34(-0.15)	153.02(-0.04)	153.16	-0.9	-4	53(-7.9)	-5	[3]	[-2]	[-0]	-31	-179	RG	0.1	Wait	(3)	-1	-5	-2	20	-0.2,24	40
48	May/20	11	156.47	154.21	153.44(0.18)	153.57(-0.2)	153.08(0.02)	153.5	-0.8	-4	61(-6.1)	5	[4]	[-1]	[2]	-33	-176	RG	0.2	Wait	(4)	0	3	-11	20	0,17	40
49	May/20	10	156.47	154.21	153.17(0.17)	153.87(-0.24)	153.05(0.02)	153.29	-0.8	-4	67(-3.5)	10	[4]	[-2]	[6]	-27	-157	RG	0.1	Wait	(4)	0	17	-9	20	0,23	40
50	May/20	9	156.47	154.21	152.91(0.1)	154.24(-0.21)	153.02(-0.22)	152.14	-1.1	-4	70(-1.6)	-15	[2]	[-7]	[-9]	-25	-203	DR	-0.3	OpenShort?	(3)	-5	-12	-8	-20	-0.3,33	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI