|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $234.4800 One month high (close): $276.1000
LRCX Daily Change: -1.29% Daily StdDev 6.72% LRCX EMA_5_Trend: 0.73% 10Minute StdDev: $3.1101
Latest Price : $270.95(-1.29%) | Wed. Jun 3, 2020($8.6) Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($2) Fri. May 29, 2020($3.6) Thu. May 28, 2020($5.7) Wed. May 27, 2020($3.8) Tue. May 26, 2020($4.3) Fri. May 22, 2020($1.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 260.11 | 267.07 | 272.47(-0.07) | 271.61(0.08) | 271.6(-0.13) | 270.75 | 1 | | 5 | 26(0.1) | 15 | [-1] | [-0] | [-4] | -33 | -26 | RG | -0.3 | Wait | | (-0) | -2 | 0 | -6 | -20 | -0.6,32 | 54 | Sample size 4 Avg positive next hour return: 1.42%(25%) Avg negative next hour return: -0.88%(75%)
Daily Trend: %
Up Forces: 271.61(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 267.07(daily_ema_10 -1.36%) 260.11(daily_ema_20 -3.93%)
Resistance Levels: 272.47(weak_hourly_sma_20 0.64%)
|
| | | 2 | Jun/1 | 13 | 260.11 | 267.07 | 272.47(-0) | 271.39(0.04) | 271.96(-0.29) | 270.76 | 1 | | 5 | 26(-1.4) | 25 | [0] | [-3] | [-5] | -35 | -144 | DR | -0.4 | OpenShort | | (-1) | -4 | -1 | -17 | -20 | -0.7,33 | 54 | | 3 | Jun/1 | 12 | 260.11 | 267.07 | 272.68(0.06) | 271.27(0.01) | 272.75(-0.06) | 270.93 | 1 | | 5 | 27(-4) | 25 | [1] | [0] | [-3] | -26 | -134 | DR | -0.6 | OpenShort | | (0) | -1 | -2 | -9 | -11 | -0.6,39 | 54 | | 4 | Jun/1 | 11 | 260.11 | 267.07 | 272.53(0.13) | 271.23(0.03) | 272.91(0.01) | 271.32 | 1 | | 5 | 31(-6.8) | 25 | [2] | [2] | [-7] | -14 | -168 | CR | -0.5 | HoldShort | | (1) | 0 | -16 | -9 | -4 | -0.3,44 | 54 | | 5 | Jun/1 | 10 | 260.11 | 267.07 | 272.18(0.25) | 271.14(-0.03) | 272.88(0.47) | 274.25 | 1.3 | | 5 | 38(-1.5) | 50 | [4] | [9] | [12] | 17 | -54 | UT | 0.3 | OpenLong | | (3) | 7 | 9 | 11 | 20 | 0.5,54 | 54 | | | | |
| 6 | Jun/1 | 9 | 260.11 | 267.07 | 271.51(0.14) | 271.22(-0.2) | 271.62(0.3) | 272.54 | 1.1 | | 5 | 39(-0.6) | 45 | [2] | [5] | [3] | 1 | -27 | UT | 0.2 | OpenLong? | | (3) | 5 | -12 | 6 | 20 | 0.2,46 | 54 | | 7 | May/29 | 15 | 258.37 | 265.27 | 271.14(0.14) | 271.77(-0.15) | 270.81(0.38) | 274.71 | 1.4 | | 4 | 40(3.4) | 50 | [2] | [6] | [16] | 12 | 83 | UT | 0.9 | OpenLong? | | (3) | 6 | 16 | 15 | 20 | 0.8,42 | 54 | | 8 | May/29 | 14 | 258.37 | 265.27 | 270.77(0.05) | 272.19(-0.17) | 269.79(0.09) | 271.76 | 1.1 | | 4 | 37(0.1) | 30 | [1] | [1] | [3] | -15 | 13 | UT | 0.4 | OpenLong | | (1) | 1 | 3 | 1 | 20 | 0.2,30 | 54 | | 9 | May/29 | 13 | 258.37 | 265.27 | 270.62(0.01) | 272.64(-0.11) | 269.55(0.06) | 271.14 | 1.1 | | 4 | 36(0) | 30 | [0] | [1] | [4] | -16 | 27 | UT | 0.4 | OpenLong | | (1) | 1 | 18 | -4 | -15 | 0.1,32 | 54 | | 10 | May/29 | 12 | 258.37 | 265.27 | 270.58(-0.03) | 272.94(-0.15) | 269.4(-0.52) | 267.94 | 0.8 | | 4 | 36(0.2) | 5 | [-0] | [-8] | [-11] | -34 | -201 | RG | -0.3 | Wait | | (-1) | -8 | -3 | -15 | -20 | -0.6,31 | 54 | | | | |
| 11 | May/29 | 11 | 258.37 | 265.27 | 270.67(-0.01) | 273.34(-0.22) | 270.82(-0.7) | 268.51 | 0.8 | | 4 | 36(0.1) | 5 | [-0] | [-11] | [-10] | -19 | -248 | RG | -0.5 | Wait | | (-0) | -10 | -6 | -14 | -20 | -0.5,44 | 54 | | 12 | May/29 | 10 | 258.37 | 265.27 | 270.7(0.01) | 273.95(-0.05) | 272.74(-0.67) | 269.62 | 0.9 | | 4 | 36(0) | -10 | [0] | [-10] | [-13] | -3 | -215 | DR | -0.7 | OpenShort | | (0) | -10 | -5 | -23 | -20 | -0.2,52 | 54 | | 13 | May/29 | 9 | 258.37 | 265.27 | 270.7(0) | 274.09(0.1) | 274.58(-0.42) | 270.55 | 1 | | 4 | 36(0) | -5 | [0] | [-5] | [-13] | 12 | -108 | DR | -0.9 | OpenShort? | | (0) | -6 | 1 | -26 | -20 | -0,62 | 54 | | 14 | May/28 | 15 | 257.31 | 264.57 | 270.7(0) | 273.82(0.22) | 275.73(-0.27) | 270.37 | 1.1 | | 3 | 36(-6) | -25 | [0] | [-2] | [-23] | 24 | -77 | DR | -1.2 | OpenShort? | | (0) | -4 | -25 | -25 | -20 | -0.1,76 | 59 | | 15 | May/28 | 14 | 257.31 | 264.57 | 270.64(0.26) | 273.22(0.53) | 276.49(0.23) | 275.07 | 1.6 | | 3 | 42(-1.9) | 10 | [4] | [9] | [-11] | 65 | -42 | CR | -0.3 | HoldShort | | (2) | 3 | -16 | -8 | -20 | 0.9,92 | 59 | | | | |
| 16 | May/28 | 13 | 257.31 | 264.57 | 269.94(0.31) | 271.79(0.48) | 275.86(0.26) | 278.09 | 1.8 | | 3 | 44(1.6) | 25 | [5] | [9] | [4] | 89 | 58 | UT | 0.4 | OpenLong | | (5) | 4 | -4 | 3 | 20 | 1.6,99 | 59 | | 17 | May/28 | 12 | 257.31 | 264.57 | 269.09(0.3) | 270.5(0.43) | 275.15(0.56) | 278.81 | 1.9 | | 3 | 42(3.4) | 50 | [4] | [13] | [16] | 99 | 199 | UT | 0.8 | OpenLong | | (5) | 8 | 14 | 8 | 20 | 2,99 | 59 | | 18 | May/28 | 11 | 257.31 | 264.57 | 268.29(0.25) | 269.35(0.28) | 273.61(0.63) | 276.3 | 1.7 | | 3 | 39(1.2) | 40 | [4] | [13] | [13] | 88 | 206 | UT | 0.6 | OpenLong | | (4) | 9 | 12 | -0 | 20 | 1.8,93 | 59 | | 19 | May/28 | 10 | 257.31 | 264.57 | 267.61(0.25) | 268.61(0.15) | 271.91(0.72) | 274.16 | 1.5 | | 3 | 38(0.4) | 40 | [4] | [13] | [14] | 81 | 166 | UT | 0.5 | HoldLong | | (3) | 11 | 12 | 8 | 20 | 1.5,93 | 59 | | 20 | May/28 | 9 | 257.31 | 264.57 | 266.93(0.22) | 268.22(0.08) | 269.95(0.83) | 271.91 | 1.3 | | 3 | 37(-1) | 35 | [3] | [14] | [5] | 74 | 177 | UT | 0.5 | OpenLong? | | (3) | 12 | -14 | 23 | 20 | 1.2,94 | 59 | | | | |
| 21 | May/27 | 15 | 257.79 | 262.84 | 266.35(0.29) | 268(0.2) | 267.73(0.71) | 274.58 | 1.4 | | 3 | 38(5.5) | 50 | [4] | [14] | [23] | 89 | 196 | UT | 1.6 | OpenLong? | | (4) | 10 | 19 | 38 | 20 | 1.9,91 | 64 | | 22 | May/27 | 14 | 257.79 | 262.84 | 265.58(0.18) | 267.45(0.08) | 265.85(0.28) | 271.11 | 1.1 | | 3 | 33(1.3) | 50 | [3] | [6] | [17] | 56 | 103 | UT | 1.3 | OpenLong | | (4) | 4 | 18 | 30 | 20 | 1.4,71 | 64 | | 23 | May/27 | 13 | 257.79 | 262.84 | 265.1(0.11) | 267.23(-0.09) | 265.09(-0.08) | 267.79 | 0.8 | | 3 | 32(0.3) | 30 | [2] | [-0] | [8] | 6 | -28 | UT | 0.7 | OpenLong | | (2) | -1 | 19 | -5 | 20 | 0.7,38 | 64 | | 24 | May/27 | 12 | 257.79 | 262.84 | 264.81(0.02) | 267.48(-0.21) | 265.3(-0.44) | 264.38 | 0.5 | | 3 | 31(-0.1) | 15 | [0] | [-7] | [-0] | -24 | -148 | RG | -0.2 | Wait | | (1) | -7 | 21 | -26 | -20 | -0.1,29 | 64 | | 25 | May/27 | 11 | 257.79 | 262.84 | 264.75(-0.05) | 268.06(-0.01) | 266.48(-0.67) | 260.77 | 0.2 | | 3 | 31(0.5) | -25 | [-1] | [-9] | [-29] | -34 | -271 | DT | -1.5 | OpenShort | | (-1) | -10 | -25 | -35 | -20 | -1,41 | 64 | | | | |
| 26 | May/27 | 10 | 257.79 | 262.84 | 264.88(0.06) | 268.08(0.15) | 268.28(-0.29) | 265.21 | 0.6 | | 3 | 31(0) | -10 | [1] | [-2] | [-16] | 22 | -124 | DR | -0.8 | OpenShort | | (0) | -4 | -12 | -19 | -20 | 0.1,69 | 64 | | 27 | May/27 | 9 | 257.79 | 262.84 | 264.73(0.05) | 267.68(0.17) | 269.06(-0.11) | 267.32 | 0.8 | | 3 | 31(-0.7) | 0 | [1] | [1] | [-7] | 54 | 26 | CR | -0.5 | HoldShort? | | (2) | -2 | -8 | -7 | -20 | 0.7,86 | 64 | | 28 | May/26 | 15 | 256.95 | 260.72 | 264.59(-0.01) | 267.22(0.23) | 269.37(-0.1) | 268.83 | 1 | | 2 | 32(-2.6) | -10 | [-0] | [0] | [-3] | 72 | 140 | DT | -0.1 | OpenShort? | | (1) | -2 | -8 | -0 | -6 | 1.1,94 | 62 | | 29 | May/26 | 14 | 256.95 | 260.72 | 264.62(0.01) | 266.61(0.36) | 269.65(0.01) | 270.27 | 1.1 | | 2 | 34(1) | 5 | [0] | [3] | [3] | 80 | 204 | RG | 0.2 | Wait | | (0) | 0 | 3 | 2 | 19 | 1.4,95 | 62 | | 30 | May/26 | 13 | 256.95 | 260.72 | 264.61(0.03) | 265.65(0.36) | 269.63(0.65) | 269.75 | 1.1 | | 2 | 33(0.6) | 20 | [0] | [13] | [5] | 74 | 325 | UT | 0 | OpenLong | | (-0) | 10 | 4 | 6 | 20 | 1.3,91 | 62 | | | | |
| 31 | May/26 | 12 | 256.95 | 260.72 | 264.53(0.02) | 264.71(0.38) | 267.88(0.59) | 269.11 | 1 | | 2 | 33(-0.4) | 20 | [0] | [12] | [6] | 73 | 298 | UT | 0.3 | OpenLong | | (0) | 9 | 1 | 15 | 20 | 1.2,93 | 62 | | 32 | May/26 | 11 | 256.95 | 260.72 | 264.49(-0.02) | 263.71(0.28) | 266.31(0.46) | 268.87 | 1 | | 2 | 33(-2.4) | 20 | [-0] | [9] | [10] | 74 | 304 | UR | 0.7 | SmallShort | | (0) | 7 | -8 | 41 | 20 | 1.1,96 | 62 | | 33 | May/26 | 10 | 256.95 | 260.72 | 264.54(-0.05) | 262.96(0.31) | 265.08(0.57) | 270.25 | 1.1 | | 2 | 35(-0.8) | 30 | [-1] | [11] | [16] | 57 | 408 | UR | 1.3 | SmallShort | | (0) | 8 | 0 | 35 | 20 | 1.4,72 | 62 | | 34 | May/26 | 9 | 256.95 | 260.72 | 264.67(-0.03) | 262.15(0.27) | 263.58(0.73) | 270.18 | 1.1 | | 2 | 36(0.8) | 45 | [-0] | [13] | [33] | 28 | 419 | UR | 1.6 | SmallShort? | | (-1) | 11 | 52 | 22 | 20 | 1.3,45 | 62 | | 35 | May/22 | 15 | 256.73 | 260.22 | 264.74(-0.14) | 261.44(-0.09) | 261.67(0.05) | 261.01 | 0.4 | | 1 | 35(0.3) | 5 | [-2] | [-1] | [0] | -50 | 15 | RG | -0.2 | Wait? | | (-3) | 1 | -1 | 0 | 10 | -0.9,23 | 64 | | | | |
| 36 | May/22 | 14 | 256.73 | 260.22 | 265.11(-0.06) | 261.69(-0.03) | 261.53(0.16) | 261.26 | 0.4 | | 1 | 35(0.7) | 15 | [-1] | [2] | [-2] | -47 | -49 | RG | -0.1 | Wait | | (-2) | 2 | -8 | 9 | -6 | -1,28 | 64 | | 37 | May/22 | 13 | 256.73 | 260.22 | 265.27(-0.06) | 261.78(-0.07) | 261.11(0.1) | 262.73 | 0.5 | | 1 | 34(0.2) | 25 | [-1] | [1] | [6] | -39 | -13 | UR | 0.4 | SmallShort | | (-1) | 2 | 0 | 15 | 20 | -0.6,26 | 64 | | 38 | May/22 | 12 | 256.73 | 260.22 | 265.43(-0.09) | 261.95(-0.25) | 260.84(0.04) | 262.71 | 0.5 | | 1 | 34(0.4) | 30 | [-1] | [-2] | [13] | -50 | 1 | RG | 0.5 | Wait | | (-1) | 1 | 12 | 16 | 20 | -0.7,18 | 64 | | 39 | May/22 | 11 | 256.73 | 260.22 | 265.67(-0.1) | 262.62(-0.36) | 260.73(-0.18) | 260.63 | 0.3 | | 1 | 34(1.4) | 10 | [-2] | [-6] | [3] | -75 | -136 | RG | -0 | Wait | | (-2) | -3 | 2 | 2 | 20 | -1.3,8 | 64 | | 40 | May/22 | 10 | 256.73 | 260.22 | 265.93(-0.08) | 263.56(-0.3) | 261.21(-0.24) | 260.34 | 0.3 | | 1 | 32(0.7) | 5 | [-1] | [-6] | [-1] | -85 | -190 | RG | -0.2 | Wait | | (-2) | -4 | 7 | -6 | -20 | -1.5,3 | 64 | | | | |
| 41 | May/22 | 9 | 256.73 | 260.22 | 266.13(-0.05) | 264.35(-0.35) | 261.84(-0.24) | 259.12 | 0.2 | | 1 | 32(-0.2) | 0 | [-1] | [-7] | [-12] | -98 | -274 | RG | -0.7 | Wait? | | (-2) | -4 | -13 | -12 | -20 | -1.9,0 | 64 | | 42 | May/21 | 15 | 256.93 | 260.59 | 266.26(0.05) | 265.27(-0.32) | 262.46(-0.23) | 261.39 | 0.4 | | 2 | 32(-1.6) | 10 | [1] | [-5] | [-6] | -80 | -288 | DR | -0.3 | HoldShort? | | (-0) | -3 | -4 | -10 | -20 | -1.3,3 | 64 | | 43 | May/21 | 14 | 256.93 | 260.59 | 266.13(0.07) | 266.13(-0.4) | 263.07(-0.54) | 262.17 | 0.5 | | 2 | 34(-2.7) | 10 | [1] | [-10] | [-5] | -68 | -351 | DR | -0.2 | OpenShort | | (1) | -8 | -5 | -11 | -20 | -1,7 | 64 | | 44 | May/21 | 13 | 256.93 | 260.59 | 265.95(0.1) | 267.19(-0.32) | 264.51(-0.53) | 263.02 | 0.5 | | 2 | 36(-2.4) | 10 | [2] | [-9] | [-8] | -61 | -345 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -21 | -20 | -0.7,7 | 64 | | 45 | May/21 | 12 | 256.93 | 260.59 | 265.68(0.1) | 268.04(-0.18) | 265.92(-0.35) | 263.51 | 0.6 | | 2 | 39(-3.7) | 10 | [2] | [-6] | [-9] | -51 | -268 | DR | -0.5 | OpenShort | | (2) | -5 | 7 | -31 | -20 | -0.5,12 | 64 | | | | |
| 46 | May/21 | 11 | 256.93 | 260.59 | 265.4(0.12) | 268.53(-0.09) | 266.85(-0.46) | 262.2 | 0.5 | | 2 | 42(-3.5) | -10 | [2] | [-7] | [-21] | -35 | -355 | DR | -1 | OpenShort | | (1) | -7 | -13 | -29 | -20 | -0.7,33 | 64 | | 47 | May/21 | 10 | 256.93 | 260.59 | 265.09(0.18) | 268.77(-0.05) | 268.09(-0.41) | 264.46 | 0.7 | | 2 | 46(-3.3) | -15 | [3] | [-5] | [-19] | 1 | -296 | DR | -0.7 | OpenShort | | (3) | -6 | -27 | -14 | -20 | -0.1,53 | 64 | | 48 | May/21 | 9 | 256.93 | 260.59 | 264.62(0.27) | 268.91(0.07) | 269.19(-0.26) | 269.34 | 1.1 | | 2 | 49(0.4) | 15 | [4] | [-2] | [1] | 43 | -156 | RG | 0 | Wait? | | (4) | -4 | -4 | 14 | -3 | 0.8,73 | 64 | | 49 | May/20 | 15 | 257.03 | 259.39 | 263.91(0.2) | 268.73(0.16) | 269.88(-0.11) | 270.09 | 1.1 | | 2 | 49(-1) | 10 | [3] | [1] | [6] | 51 | 8 | RG | 0 | Wait? | | (5) | -2 | 11 | 17 | 1 | 1.1,73 | 56 | | 50 | May/20 | 14 | 257.03 | 259.39 | 263.38(0.3) | 268.3(0.14) | 270.17(-0.02) | 268.16 | 0.9 | | 2 | 50(-0.9) | 25 | [4] | [3] | [-0] | 44 | -122 | UT | -0.3 | OpenLong | | (3) | -0 | -1 | 15 | -20 | 0.8,74 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|