Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $356.2800      One month high (close): $398.4400

LMT Daily Change: 0.13%   Daily StdDev 4.42%   LMT EMA_5_Trend: 1.04%   10Minute StdDev: $6.3472

Latest Price :  $388.96(0.13%)

Wed. Jun 3, 2020($4.5)   Tue. Jun 2, 2020($1.5)   Mon. Jun 1, 2020($1.8)   Fri. May 29, 2020($7.2)   Thu. May 28, 2020($5.9)   Wed. May 27, 2020($8.7)   Tue. May 26, 2020($3.3)   Fri. May 22, 2020($1.5)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.1

Sample size 2   Avg positive next hour return: 1.19%(50%)   Avg negative next hour return: -1.3%(50%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/19   376.52  379.99  394.06(0.07 391.18(-0.27 388.28(0.22392.391.4    354(-1.2)45[2][4][14]-40-58UT0.7OpenLong?    (1)5191020-0.3,1855

Daily Trend: %
Up Forces: 394.06(hourly_sma_20 0.43%)  
Down Forces: 391.18(hourly_sma_10 -0.31%)  
Support Levels: 379.99(daily_ema_10 -3.16%)   376.52(daily_ema_20 -4.04%)  
Resistance Levels:
 
2May/2915   376.13  377.21  393.8(0.02 392.23(-0.32 387.41(-0.01389.121.2    255(-11.8)30[1][-2][5]-62-147RG0.3Wait?    (1)-013-112-0.7,654
3May/2914   376.13  377.21  393.71(0.16 393.49(-0.41 387.45(-0.18386.821    267(-7.8)40[4][-6][-3]-72-382DR-0.1OpenShort    (-0)-43-8-20-0.9,154
4May/2913   376.13  377.21  393.08(0.15 395.11(-0.4 388.14(-0.71386.370.9    275(-5.8)20[3][-18][-9]-70-495DR-0.2OpenShort    (4)-16-2-18-20-0.8,054
5May/2912   376.13  377.21  392.49(0.14 396.69(-0.36 390.92(-0.8386.690.9    280(-5.6)-5[3][-20][-15]-60-484DR-0.5OpenShort    (4)-18-8-26-20-0.6,554
 
6May/2911   376.13  377.21  391.94(0.17 398.12(-0.15 394.08(-0.75388.051.1    286(-5.3)-5[4][-16][-20]-49-452DR-0.6OpenShort    (4)-17-8-38-20-0.4,1154
7May/2910   376.13  377.21  391.29(0.19 398.71(-0.08 397.05(-0.62389.341.2    291(-6.4)0[4][-12][-19]-17-393DR-0.8OpenShort    (4)-14-5-31-20-0.2,3854
8May/299   376.13  377.21  390.56(0.23 399.01(-0.05 399.52(-0.64390.251.3    298(-5.4)-15[5][-12][-34]19-397DR-0.8OpenShort?    (5)-14-57-21-20-0,6954
9May/2815   376.02  374.05  389.66(0.36 399.21(0.23 402.09(-0.09400.292.2    1103(-3.5)15[8][4][-7]66-108CR-0.2HoldShort?    (9)-2-12-6-200.9,9359
10May/2814   376.02  374.05  388.26(0.43 398.31(0.35 402.45(0.07402.472.4    1107(-0.8)40[10][10][-2]77-35CR0OpenShort    (9)2-3-511.2,9759
 
11May/2813   376.02  374.05  386.58(0.44 396.94(0.4 402.15(0.45402.922.4    1107(1)50[10][19][3]8399UT0.1HoldLong    (11)107-4201.4,9859
12May/2812   376.02  374.05  384.9(0.43 395.36(0.36 400.36(0.47401.682.3    1106(2.2)50[10][19][-1]83132CR0.1OpenShort    (10)11-8-6201.4,9859
13May/2811   376.02  374.05  383.26(0.45 393.93(0.74 398.5(0.55403.082.4    1104(4.6)50[10][25][2]93216UT0.4OpenLong    (11)125081.7,10059
14May/2810   376.02  374.05  381.53(0.46 391.04(0.71 396.32(0.55402.112.3    1100(6)50[10][25][6]95223UT0.5OpenLong    (11)1261201.8,10059
15May/289   376.02  374.05  379.79(0.45 388.29(0.66 394.16(0.62400.982.2    194(8.1)50[10][25][21]100270UT0.6HoldLong?    (11)14400202,10059
 
16May/2715   375.31  370.41  378.07(0.36 385.75(0.49 391.73(0.35393.961.8    -085(-1.2)45[8][17][6]93152UT0.2HoldLong?    (9)89-4201.7,10057
17May/2714   375.31  370.41  376.73(0.31 383.86(0.46 390.36(0.26392.371.6    -087(5.8)30[7][14][4]93178UT0.2OpenLong    (8)61-5201.7,10057
18May/2713   375.31  370.41  375.58(0.32 382.1(0.52 389.36(0.93392.21.6    -081(7.1)50[7][30][7]100356UT0.3HoldLong    (7)215-3202,10057
19May/2712   375.31  370.41  374.4(0.33 380.11(0.5 385.76(0.87391.311.5    -074(8.4)50[7][28][12]105336UT0.7HoldLong    (7)1915-6202.2,10057
20May/2711   375.31  370.41  373.18(0.31 378.22(0.53 382.42(0.69388.81.3    -065(8.1)50[7][24][12]108284UT0.9HoldLong    (7)151011202.3,10057
 
21May/2710   375.31  370.41  372.04(0.29 376.23(0.48 379.78(0.64387.131.1    -057(9.6)40[7][23][9]108282UT1.2HoldLong    (7)14-18202.5,9557
22May/279   375.31  370.41  370.96(0.28 374.45(0.5 377.37(0.67387.361.2    -048(15.3)50[6][24][39]124326UT2HoldLong?    (7)15808203.3,9157
23May/2615   374.51  367.47  369.91(0.11 372.58(0.15 374.85(0.1374.22-0    -332(-3.7)-15[3][4][-3]7432CR-0.2HoldShort?    (3)2-2-10-11.3,9138
24May/2614   374.51  367.47  369.51(0.14 372.02(0.19 374.46(0.12374.590    -336(1.4)-25[3][5][-3]8430CR0OpenShort    (3)3-6-1081.5,9638
25May/2613   374.51  367.47  368.99(0.14 371.3(0.25 374.02(0.36375.610.1    -335(3.4)-10[3][11][3]100127TP0.5OpenShort    (4)83-0202,10038
 
26May/2612   374.51  367.47  368.49(0.12 370.39(0.22 372.68(0.31375.060.1    -331(3)-15[3][10][4]105136TP0.8OpenShort    (3)720202.2,10038
27May/2611   374.51  367.47  368.03(0.14 369.59(0.15 371.53(0.33374.780    -328(5)5[3][10][13]113118RG1.2SmallShort    (3)71518202.5,10038
28May/2610   374.51  367.47  367.51(0.04 369.05(0.1 370.31(0.2372.29-0.2    -323(0.8)-10[1][6][6]101139RG0.9SmallShort    (3)5-015202.2,9638
29May/269   374.51  367.47  367.35(0.01 368.69(0.15 369.59(0.28372.37-0.2    -322(-1.1)-10[0][8][14]105202RG1.3SmallShort?    (1)62123202.4,9538
30May/2215   374.83  367.76  367.31(-0.06 368.14(0.08 368.57(0.13368.89-0.6    -424(-4.8)-20[-1][3][2]58132UR0.1SmallShort?    (-1)3-316-10.7,9044
 
31May/2214   374.83  367.76  367.53(-0.07 367.86(0.11 368.1(0.12369.31-0.6    -428(-6.1)-30[-2][3][6]57151UR0.5SmallShort    (-1)342550.7,8944
32May/2213   374.83  367.76  367.78(-0.11 367.47(0.06 367.65(-0.04368.7-0.7    -434(-7)-25[-3][-1][4]35131DP0.3OpenShort    (-2)-101990.3,7744
33May/2212   374.83  367.76  368.17(-0.13 367.24(0.07 367.65(0) 368.65-0.7    -441(-7.1)-25[-3][-0][6]11142UR0.2SmallShort    (-3)0811140.1,5844
34May/2211   374.83  367.76  368.65(-0.17 367(0.08 367.79(0.02367.31-0.8    -449(-6.3)-40[-4][-0][1]-18136UR-0.1SmallShort    (-4)15-0-11-0.3,4044
35May/2210   374.83  367.76  369.27(-0.19 366.69(0.03 367.7(0.02366.5-0.9    -455(-2.9)-35[-4][-1][-1]-21114DT-0.2OpenShort    (-4)1-45-9-0.5,4244
 
36May/229   374.83  367.76  369.97(-0.16 366.6(0.03 367.62(0.09367.07-0.8    -458(-4.6)-30[-4][1][-3]-21100RG-0.1Wait?    (-4)2-15122-0.5,4244
37May/2115   375.47  368.58  370.55(-0.16 366.48(0.14 367.28(0.16369.44-0.7    -362(-2.5)-20[-4][4][7]-17168UR0.4SmallShort?    (-3)451620-0.2,3842
38May/2114   375.47  368.58  371.14(-0.12 365.97(-0.01 366.68(0.13368.62-0.7    -365(-1.6)-5[-3][2][10]-3580UR0.3SmallShort    (-4)3111120-0.4,2542
39May/2113   375.47  368.58  371.6(-0.16 366.01(-0.13 366.21(0.14366.87-0.9    -366(0.3)0[-4][0][6]-5664UR0.1SmallShort    (-3)35520-0.8,1442
40May/2112   375.47  368.58  372.18(-0.15 366.48(-0.2 365.68(0.03366.09-1    -366(1.5)-5[-3][-3][5]-64-2RG0.1Wait    (-4)14420-1,1142
 
41May/2111   375.47  368.58  372.72(-0.13 367.2(-0.24 365.57(-0.03365.39-1.1    -365(2.5)-10[-3][-5][0]-69-81DT-0OpenShort    (-4)-1-6716-1.2,1142
42May/2110   375.47  368.58  373.21(-0.11 368.1(-0.27 365.67(0.11366.4-1    -362(1.5)-5[-3][-2][3]-72-44RG0.1Wait    (-3)31320-1.2,842
43May/219   375.47  368.58  373.63(-0.04 369.1(-0.32 365.26(-0.15366.29-1    -361(1.8)5[-1][-8][5]-76-196RG0.2Wait?    (-3)-313014-1.3,742
44May/2015   375.9  369.27  373.78(-0.08 370.3(-0.42 365.82(-0.4364.24-1.3    -459(-7.1)-30[-2][-15][-6]-90-282DT-0.3HoldShort?    (-2)-9-8-4-20-1.8,536
45May/2014   375.9  369.27  374.06(0.1 371.85(-0.4 367.29(-0.42365.56-1.1    -466(-5.4)-5[2][-14][-5]-80-437DR-0.3HoldShort    (-1)-10-2-11-20-1.4,536
 
46May/2013   375.9  369.27  373.7(0.08 373.35(-0.34 368.83(-0.46365.86-1.1    -471(-4.6)-5[2][-15][-6]-77-403DR-0.5HoldShort    (2)-1010-19-20-1.2,336
47May/2012   375.9  369.27  373.39(0.06 374.62(-0.45 370.53(-0.65364.34-1.3    -476(-3.4)-40[1][-20][-22]-77-464DR-0.9HoldShort    (2)-15-29-30-20-1.3,636
48May/2011   375.9  369.27  373.17(0.12 376.32(-0.23 372.94(-0.49369.11-0.7    -479(-7.1)-30[3][-14][-15]-48-352DR-0.5OpenShort    (3)-11-15-16-20-0.6,1736
49May/2010   375.9  369.27  372.71(0.19 377.18(-0.18 374.77(-0.43371.56-0.5    -486(-6.5)-25[4][-12][-10]-19-325DR-0.4OpenShort    (4)-10-10-6-20-0.1,3436
50May/209   375.9  369.27  372.02(0.21 377.88(-0.1 376.41(-0.39373.27-0.3    -493(-4.5)-15[5][-10][-7]13-274DR-0.4OpenShort?    (5)-9-74-200.1,6036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA