|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $46.8900 One month high (close): $56.8800
AMAT Daily Change: 3.07% Daily StdDev 6.24% AMAT EMA_5_Trend: 0.45% 10Minute StdDev: $0.7777
Latest Price : $56.35(3.07%) | Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.8) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.6) Thu. May 21, 2020($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 53.27 | 55.13 | 55.39(-0.07) | 55.63(-0.18) | 55.13(-0.42) | 54.84 | 0.6 | | 6 | 25(0.2) | 15 | [-1] | [-8] | [-8] | -37 | -138 | RG | -0.4 | Wait | | (-2) | -7 | -2 | -16 | -20 | -0.8,33 | 56 | Sample size 18 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 55.13(daily_ema_10 0.53%)
Down Forces:
Support Levels: 53.27(daily_ema_20 -2.86%)
Resistance Levels: 55.39(weak_hourly_sma_20 1%) 55.63(weak_hourly_sma_10 1.44%)
|
| | | 2 | May/29 | 11 | 53.27 | 55.13 | 55.43(-0.08) | 55.73(-0.2) | 55.36(-0.58) | 54.92 | 0.6 | | 6 | 25(0.1) | -5 | [-1] | [-10] | [-10] | -20 | -153 | RG | -0.6 | Wait | | (-1) | -9 | -7 | -15 | -20 | -0.7,48 | 56 | | 3 | May/29 | 10 | 53.27 | 55.13 | 55.48(-0.06) | 55.84(-0.07) | 55.68(-0.48) | 55.16 | 0.7 | | 6 | 25(-0.4) | -0 | [-1] | [-8] | [-12] | -6 | -116 | RG | -0.7 | Wait | | (-1) | -8 | -6 | -21 | -20 | -0.5,57 | 56 | | 4 | May/29 | 9 | 53.27 | 55.13 | 55.52(-0.07) | 55.88(0.11) | 55.95(-0.19) | 55.36 | 0.7 | | 6 | 25(-0.6) | 5 | [-1] | [-2] | [-11] | 11 | -5 | RG | -0.8 | SmallLong? | | (-1) | -3 | -1 | -23 | -20 | -0.2,66 | 56 | | 5 | May/28 | 15 | 52.94 | 54.94 | 55.56(-0.08) | 55.82(0.25) | 56.06(-0.13) | 55.4 | 0.9 | | 5 | 26(-1.5) | -15 | [-1] | [0] | [-17] | 25 | 20 | DT | -0.9 | OpenShort? | | (-1) | -2 | -16 | -17 | -20 | -0.2,80 | 60 | | | | |
| 6 | May/28 | 14 | 52.94 | 54.94 | 55.61(0.15) | 55.68(0.41) | 56.14(0.06) | 55.97 | 1.1 | | 5 | 27(-1.3) | 25 | [2] | [5] | [-9] | 56 | -78 | CR | -0.2 | HoldShort | | (-1) | 1 | -16 | 0 | -20 | 0.5,93 | 60 | | 7 | May/28 | 13 | 52.94 | 54.94 | 55.53(0.2) | 55.45(0.32) | 56.1(0.17) | 56.53 | 1.3 | | 5 | 29(0.4) | 45 | [3] | [7] | [7] | 79 | 24 | UT | 0.5 | HoldLong | | (4) | 3 | 1 | 8 | 20 | 1.2,99 | 60 | | 8 | May/28 | 12 | 52.94 | 54.94 | 55.42(0.18) | 55.27(0.21) | 56(0.35) | 56.48 | 1.3 | | 5 | 28(0.7) | 50 | [3] | [9] | [16] | 76 | 96 | UT | 0.6 | HoldLong | | (3) | 6 | 16 | 9 | 20 | 1.3,93 | 60 | | 9 | May/28 | 11 | 52.94 | 54.94 | 55.32(0.13) | 55.15(0.05) | 55.81(0.42) | 55.92 | 1.1 | | 5 | 27(-0.6) | 40 | [2] | [8] | [8] | 56 | 85 | UT | 0.1 | OpenLong | | (2) | 7 | 4 | 4 | 20 | 0.8,86 | 60 | | 10 | May/28 | 10 | 52.94 | 54.94 | 55.25(0.14) | 55.12(-0.03) | 55.57(0.62) | 55.78 | 1 | | 5 | 28(-0.5) | 45 | [2] | [11] | [10] | 54 | 119 | UT | 0.3 | OpenLong | | (2) | 10 | -1 | 16 | 20 | 0.7,86 | 60 | | | | |
| 11 | May/28 | 9 | 52.94 | 54.94 | 55.17(0.14) | 55.14(0.02) | 55.23(0.78) | 55.82 | 1 | | 5 | 29(-0.4) | 50 | [2] | [14] | [10] | 50 | 177 | UT | 0.7 | OpenLong? | | (2) | 12 | -6 | 30 | 20 | 0.8,80 | 60 | | 12 | May/27 | 15 | 52.91 | 54.66 | 55.09(0.17) | 55.13(0.04) | 54.8(0.48) | 56.02 | 1.1 | | 6 | 29(1) | 50 | [3] | [10] | [20] | 43 | 120 | UT | 1.5 | OpenLong? | | (3) | 8 | 15 | 37 | 20 | 1.1,65 | 65 | | 13 | May/27 | 14 | 52.91 | 54.66 | 55(0.04) | 55.11(-0.08) | 54.54(0.08) | 55.5 | 0.9 | | 6 | 28(0.2) | 50 | [1] | [2] | [17] | 5 | 71 | UT | 1.2 | OpenLong | | (2) | 1 | 22 | 25 | 20 | 0.6,40 | 65 | | 14 | May/27 | 13 | 52.91 | 54.66 | 54.98(-0.03) | 55.15(-0.27) | 54.5(-0.31) | 54.76 | 0.7 | | 6 | 28(-0.1) | 30 | [-1] | [-6] | [6] | -40 | -84 | RG | 0.3 | Wait | | (-1) | -5 | 21 | -6 | 4 | -0.3,18 | 65 | | 15 | May/27 | 12 | 52.91 | 54.66 | 55(-0.13) | 55.3(-0.41) | 54.67(-0.68) | 54.04 | 0.4 | | 6 | 28(0.9) | 5 | [-2] | [-13] | [-8] | -68 | -208 | RG | -0.8 | SmallLong | | (-2) | -11 | 10 | -29 | -20 | -1.2,12 | 65 | | | | |
| 16 | May/27 | 11 | 52.91 | 54.66 | 55.07(-0.16) | 55.53(-0.13) | 55.05(-0.72) | 53.7 | 0.3 | | 6 | 27(2.3) | -25 | [-3] | [-12] | [-32] | -70 | -269 | DT | -1.8 | OpenShort | | (-3) | -12 | -29 | -36 | -20 | -1.8,25 | 65 | | 17 | May/27 | 10 | 52.91 | 54.66 | 55.16(-0.05) | 55.6(0.06) | 55.45(-0.41) | 54.7 | 0.6 | | 6 | 25(0.2) | -15 | [-1] | [-5] | [-20] | -21 | -130 | DT | -1.1 | OpenShort | | (-1) | -7 | -17 | -23 | -20 | -0.7,47 | 65 | | 18 | May/27 | 9 | 52.91 | 54.66 | 55.19(-0.02) | 55.57(0.15) | 55.68(-0.23) | 55.29 | 0.8 | | 6 | 24(-1.8) | 5 | [-0] | [-1] | [-10] | 19 | -18 | RG | -0.6 | Wait? | | (0) | -4 | -9 | -7 | -20 | 0.1,66 | 65 | | 19 | May/26 | 15 | 52.6 | 54.26 | 55.2(-0.08) | 55.48(0.19) | 55.81(-0.22) | 55.62 | 1.1 | | 5 | 26(-3.9) | 5 | [-1] | [-2] | [-5] | 39 | 105 | RG | -0.3 | Wait? | | (0) | -4 | -9 | -3 | -18 | 0.6,74 | 67 | | 20 | May/26 | 14 | 52.6 | 54.26 | 55.24(-0.1) | 55.37(0.3) | 55.93(-0.15) | 55.92 | 1.2 | | 5 | 30(-2) | 0 | [-2] | [0] | [1] | 47 | 183 | UR | -0 | SmallShort | | (-1) | -2 | 5 | -2 | 0 | 0.8,77 | 67 | | | | |
| 21 | May/26 | 13 | 52.6 | 54.26 | 55.29(-0.11) | 55.21(0.28) | 56.01(0.47) | 55.74 | 1.2 | | 5 | 32(-2.1) | 25 | [-2] | [10] | [1] | 40 | 305 | UR | -0.3 | SmallShort | | (-2) | 8 | -3 | 2 | 16 | 0.5,77 | 67 | | 22 | May/26 | 12 | 52.6 | 54.26 | 55.35(-0.1) | 55.06(0.32) | 55.75(0.54) | 55.83 | 1.2 | | 5 | 34(-3.2) | 30 | [-2] | [11] | [4] | 48 | 328 | UR | 0.1 | SmallShort | | (-1) | 9 | -3 | 15 | 20 | 0.5,85 | 67 | | 23 | May/26 | 11 | 52.6 | 54.26 | 55.4(-0.13) | 54.89(0.16) | 55.45(0.53) | 55.94 | 1.2 | | 5 | 37(-4.5) | 25 | [-2] | [10] | [12] | 54 | 363 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 40 | 20 | 0.5,91 | 67 | | 24 | May/26 | 10 | 52.6 | 54.26 | 55.47(-0.16) | 54.8(0.19) | 55.16(0.63) | 56.23 | 1.3 | | 5 | 42(-2.7) | 35 | [-3] | [11] | [16] | 35 | 453 | UR | 0.9 | SmallShort | | (-2) | 10 | -3 | 35 | 20 | 0.7,67 | 67 | | 25 | May/26 | 9 | 52.6 | 54.26 | 55.56(-0.12) | 54.7(0.17) | 54.81(0.76) | 56.33 | 1.4 | | 5 | 45(-0.9) | 50 | [-2] | [13] | [37] | 4 | 447 | UR | 1.3 | SmallShort? | | (-2) | 12 | 57 | 25 | 20 | 0.6,39 | 67 | | | | |
| 26 | May/22 | 15 | 52.39 | 54.15 | 55.63(-0.22) | 54.61(-0.2) | 54.4(0.07) | 54.4 | 0.8 | | 4 | 46(-0.7) | 20 | [-4] | [-1] | [3] | -65 | 18 | RG | 0 | Wait? | | (-5) | 1 | 1 | 3 | 20 | -1,10 | 69 | | 27 | May/22 | 14 | 52.39 | 54.15 | 55.75(-0.15) | 54.72(-0.16) | 54.36(0.07) | 54.36 | 0.8 | | 4 | 46(1.4) | 30 | [-2] | [-1] | [-2] | -70 | -81 | RG | 0 | Wait | | (-4) | 1 | -4 | 6 | -17 | -1.2,10 | 69 | | 28 | May/22 | 13 | 52.39 | 54.15 | 55.84(-0.16) | 54.81(-0.19) | 54.32(-0.23) | 54.48 | 0.8 | | 4 | 45(1.1) | 30 | [-3] | [-6] | [1] | -71 | -133 | RG | 0.1 | Wait | | (-2) | -4 | -1 | 9 | 0 | -1.2,9 | 69 | | 29 | May/22 | 12 | 52.39 | 54.15 | 55.93(-0.2) | 54.92(-0.34) | 54.44(-0.26) | 54.51 | 0.8 | | 4 | 44(1.8) | 25 | [-3] | [-7] | [6] | -74 | -112 | RG | 0.1 | Wait | | (-3) | -4 | 8 | 10 | 20 | -1.2,6 | 69 | | 30 | May/22 | 11 | 52.39 | 54.15 | 56.04(-0.19) | 55.11(-0.49) | 54.58(-0.44) | 54.25 | 0.7 | | 4 | 42(2.9) | 15 | [-3] | [-12] | [-1] | -88 | -245 | RG | -0.3 | Wait | | (-4) | -7 | 1 | -3 | -9 | -1.6,2 | 69 | | | | |
| 31 | May/22 | 10 | 52.39 | 54.15 | 56.15(-0.14) | 55.38(-0.47) | 54.82(-0.47) | 54.23 | 0.7 | | 4 | 39(2.9) | 15 | [-2] | [-12] | [-4] | -97 | -321 | RG | -0.6 | Wait | | (-3) | -8 | 3 | -8 | -20 | -1.9,1 | 69 | | 32 | May/22 | 9 | 52.39 | 54.15 | 56.23(-0.11) | 55.64(-0.5) | 55.08(-0.39) | 54.14 | 0.7 | | 4 | 36(1.1) | -5 | [-2] | [-10] | [-18] | -105 | -357 | RG | -1 | SmallLong? | | (-3) | -6 | -27 | -14 | -20 | -2.2,0 | 69 | | 33 | May/21 | 15 | 52.24 | 54.09 | 56.29(0.06) | 55.92(-0.41) | 55.3(-0.16) | 55.09 | 1.1 | | 5 | 35(-2.2) | 35 | [1] | [-5] | [-4] | -80 | -316 | DR | -0.2 | HoldShort? | | (-1) | -3 | -3 | -7 | -20 | -1.3,3 | 72 | | 34 | May/21 | 14 | 52.24 | 54.09 | 56.26(0.07) | 56.15(-0.48) | 55.39(-0.45) | 55.2 | 1.1 | | 5 | 37(-3.2) | 30 | [1] | [-10] | [-5] | -72 | -372 | DR | -0.2 | OpenShort | | (1) | -7 | -7 | -8 | -20 | -1.1,6 | 72 | | 35 | May/21 | 13 | 52.24 | 54.09 | 56.22(0.12) | 56.42(-0.39) | 55.64(-0.54) | 55.44 | 1.2 | | 5 | 40(-3.7) | 30 | [2] | [-10] | [-7] | -62 | -397 | DR | -0.2 | OpenShort | | (2) | -9 | -2 | -16 | -20 | -0.7,6 | 72 | | | | |
| 36 | May/21 | 12 | 52.24 | 54.09 | 56.15(0.14) | 56.64(-0.26) | 55.94(-0.47) | 55.52 | 1.3 | | 5 | 44(-4.8) | 30 | [2] | [-8] | [-8] | -59 | -367 | DR | -0.4 | OpenShort | | (2) | -8 | 8 | -27 | -20 | -0.6,6 | 72 | | 37 | May/21 | 11 | 52.24 | 54.09 | 56.07(0.16) | 56.79(-0.13) | 56.21(-0.59) | 55.23 | 1.2 | | 5 | 49(-4.3) | 10 | [3] | [-9] | [-21] | -47 | -457 | DR | -0.8 | OpenShort | | (2) | -9 | -9 | -30 | -20 | -0.7,21 | 72 | | 38 | May/21 | 10 | 52.24 | 54.09 | 55.98(0.2) | 56.86(-0.15) | 56.55(-0.63) | 55.55 | 1.3 | | 5 | 53(-5.3) | -0 | [3] | [-9] | [-23] | -15 | -437 | DR | -0.7 | OpenShort | | (3) | -10 | -25 | -21 | -20 | -0.3,43 | 72 | | 39 | May/21 | 9 | 52.24 | 54.09 | 55.87(0.32) | 56.94(-0.06) | 56.91(-0.52) | 56.45 | 1.6 | | 5 | 59(-2.2) | 20 | [5] | [-6] | [-11] | 22 | -351 | DR | -0.3 | OpenShort? | | (5) | -8 | -14 | -13 | -20 | 0.4,62 | 72 | | 40 | May/20 | 15 | 52.02 | 53.72 | 55.69(0.3) | 56.97(0.11) | 57.21(-0.23) | 56.96 | 2 | | 6 | 61(-7.6) | 35 | [5] | [0] | [-3] | 43 | -127 | DR | -0.2 | OpenShort? | | (6) | -4 | 3 | -11 | -20 | 0.8,73 | 66 | | | | |
| 41 | May/20 | 14 | 52.02 | 53.72 | 55.53(0.44) | 56.91(0.16) | 57.34(-0.04) | 56.85 | 1.9 | | 6 | 68(-3.5) | 35 | [7] | [4] | [-7] | 47 | -211 | CR | -0.3 | HoldShort | | (5) | -1 | -2 | -15 | -20 | 0.8,77 | 66 | | 42 | May/20 | 13 | 52.02 | 53.72 | 55.29(0.43) | 56.82(0.28) | 57.37(0.33) | 56.93 | 2 | | 6 | 72(-3.5) | 35 | [7] | [11] | [-9] | 60 | -44 | CR | -0.2 | HoldShort | | (8) | 5 | -12 | -9 | -20 | 0.9,87 | 66 | | 43 | May/20 | 12 | 52.02 | 53.72 | 55.06(0.52) | 56.66(0.52) | 57.18(0.35) | 57.37 | 2.1 | | 6 | 75(-1.5) | 50 | [8] | [14] | [-7] | 75 | -12 | CR | 0.1 | HoldShort | | (8) | 6 | -16 | -2 | -15 | 1.2,95 | 66 | | 44 | May/20 | 11 | 52.02 | 53.72 | 54.78(0.58) | 56.37(0.62) | 56.98(0.42) | 57.94 | 2.4 | | 6 | 77(1.8) | 50 | [9] | [16] | [9] | 93 | 111 | UT | 0.5 | OpenLong | | (9) | 7 | 8 | 7 | 20 | 1.7,100 | 66 | | 45 | May/20 | 10 | 52.02 | 53.72 | 54.46(0.55) | 56.02(0.64) | 56.74(0.46) | 57.64 | 2.3 | | 6 | 75(4.4) | 50 | [9] | [16] | [12] | 88 | 148 | UT | 0.5 | OpenLong | | (9) | 7 | 19 | 0 | 20 | 1.7,95 | 66 | | | | |
| 46 | May/20 | 9 | 52.02 | 53.72 | 54.16(0.43) | 55.66(0.55) | 56.48(0.37) | 56.96 | 2 | | 6 | 71(4.1) | 50 | [7] | [14] | [12] | 82 | 188 | UT | 0.3 | OpenLong? | | (9) | 6 | 28 | -6 | 20 | 1.6,92 | 66 | | 47 | May/19 | 15 | 51.75 | 53.08 | 53.93(0.31) | 55.36(0.47) | 56.27(0.22) | 55.99 | 1.8 | | 6 | 67(-1) | 30 | [5] | [10] | [-6] | 71 | 130 | CR | -0.2 | HoldShort? | | (6) | 4 | -11 | -11 | -12 | 1.2,91 | 51 | | 48 | May/19 | 14 | 51.75 | 53.08 | 53.76(0.23) | 55.1(0.55) | 56.15(0.7) | 56.37 | 2 | | 6 | 68(2.3) | 45 | [4] | [18] | [5] | 87 | 434 | UT | 0.1 | OpenLong | | (6) | 11 | -11 | 29 | 20 | 1.6,97 | 51 | | 49 | May/19 | 13 | 51.75 | 53.08 | 53.64(0.48) | 54.8(0.71) | 55.76(0.84) | 56.75 | 2.1 | | 6 | 65(5.7) | 50 | [8] | [23] | [17] | 100 | 311 | UT | 0.6 | HoldLong | | (5) | 13 | 12 | 33 | 20 | 2,100 | 51 | | 50 | May/19 | 12 | 51.75 | 53.08 | 53.38(0.42) | 54.41(0.5) | 55.3(0.83) | 56.31 | 1.9 | | 6 | 60(4.7) | 50 | [7] | [21] | [21] | 103 | 337 | UT | 0.7 | HoldLong | | (7) | 13 | 11 | 34 | 20 | 2.1,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|