JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $84.0300 One month high (close): $101.3700

JPM Daily Change: -2.55% Daily StdDev 5.67% JPM EMA_5_Trend: 1.5% 10Minute StdDev: $1.2049

Latest Price : $97.31(-2.55%)

Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1.4) Thu. May 28, 2020($0.5) Wed. May 27, 2020($2.9) Tue. May 26, 2020($3.2) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.7)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.3

Sample size 15 Avg positive next hour return: 0.45%(47%) Avg negative next hour return: -0.56%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	11	91.64	93.3	99.43(0.15)	99.84(-0.26)	99.17(-0.57)	98.16	1.5	4	39(-5.5)	15	[3]	[-10]	[-13]	-70	-411	DR	-0.6	OpenShort	(2)	-10	-4	-39	-20	-0.8,0	55
Daily Trend: % Up Forces: 99.43(hourly_sma_20 1.29%) Down Forces: Support Levels: 93.3(daily_ema_10 -4.95%) 91.64(daily_ema_20 -6.64%) Resistance Levels: 99.84(weak_hourly_sma_10 1.71%)

2	May/29	10	91.64	93.3	99.28(0.18)	100.1(-0.15)	99.74(-0.41)	98.38	1.6	4	44(-7)	20	[3]	[-6]	[-12]	-35	-365	DR	-0.7	OpenShort	(3)	-7	-0	-32	-20	-0.5,28	55
3	May/29	9	91.64	93.3	99.11(0.23)	100.25(-0.14)	100.15(-0.31)	98.39	1.6	4	51(-6.8)	-0	[4]	[-4]	[-23]	1	-373	DR	-0.8	OpenShort?	(3)	-6	-35	-21	-20	-0.3,58	55
4	May/28	15	91.5	92.33	98.88(0.35)	100.39(0.02)	100.46(-0.03)	100.34	2.1	3	58(-17.3)	35	[6]	[4]	[-3]	47	-197	CR	-0	HoldShort?	(6)	-1	-4	-5	-4	0.6,82	59
5	May/28	14	91.5	92.33	98.53(0.58)	100.37(0.07)	100.49(-0.02)	100.57	2.2	3	75(-10.6)	50	[10]	[5]	[-3]	60	-358	CR	0	HoldShort	(7)	-0	-8	-1	-3	0.6,95	59

6	May/28	13	91.5	92.33	97.97(0.6)	100.3(0.15)	100.51(0.05)	101	2.3	3	86(-7.6)	50	[11]	[7]	[4]	64	-257	UT	0.1	OpenLong	(11)	1	10	-3	15	0.8,94	59
7	May/28	12	91.5	92.33	97.39(0.58)	100.15(0.01)	100.46(0.11)	100.47	2.1	3	93(-5.8)	50	[10]	[7]	[4]	62	-214	UT	0	OpenLong	(11)	2	10	-5	20	0.8,92	59
8	May/28	11	91.5	92.33	96.83(0.55)	100.14(0.31)	100.35(0.03)	99.94	2	3	99(-4.7)	35	[10]	[8]	[-10]	62	-203	CR	-0.1	HoldShort	(11)	1	-9	-5	-20	0.7,94	59
9	May/28	10	91.5	92.33	96.3(0.59)	99.83(0.4)	100.32(0.06)	100.45	2.1	3	104(-2.6)	45	[10]	[10]	[-5]	73	-121	CR	0	HoldShort	(11)	1	-4	-1	-20	1,98	59
10	May/28	9	91.5	92.33	95.73(0.6)	99.43(0.41)	100.26(0.18)	100.69	2.2	3	106(0)	50	[11]	[12]	[-0]	76	-14	UT	0.1	HoldLong?	(12)	3	-1	-1	2	1.1,98	59

11	May/27	15	91.32	90.73	95.16(0.59)	99.02(0.56)	100.08(0.25)	100.73	2.3	2	106(-2.7)	50	[10]	[14]	[4]	76	83	UT	0.1	HoldLong?	(11)	4	14	-3	1	1.2,96	62
12	May/27	14	91.32	90.73	94.6(0.53)	98.47(0.52)	99.83(-0.11)	99.94	2.1	2	109(2.2)	40	[9]	[7]	[0]	75	20	UT	0	OpenLong	(11)	-2	3	-4	2	1.2,95	62
13	May/27	13	91.32	90.73	94.1(0.52)	97.96(0.61)	99.94(0.61)	99.79	2.1	2	107(3.5)	45	[9]	[21]	[-3]	78	247	CR	-0	OpenShort	(10)	11	-7	-6	-2	1.3,95	62
14	May/27	12	91.32	90.73	93.61(0.54)	97.37(0.7)	99.33(0.74)	100.15	2.2	2	103(5.8)	50	[10]	[24]	[5]	84	353	UT	0.2	OpenLong	(10)	13	6	-9	20	1.6,94	62
15	May/27	11	91.32	90.73	93.11(0.51)	96.69(1.1)	98.6(0.65)	99.81	2.1	2	98(6.9)	50	[9]	[26]	[1]	88	384	UT	0.3	OpenLong	(10)	11	6	-3	-4	1.7,95	62

16	May/27	10	91.32	90.73	92.63(0.5)	95.63(1.06)	97.97(0.9)	99.49	2	2	91(8.5)	50	[9]	[30]	[-1]	95	470	CR	0.4	OpenShort	(10)	16	-17	-1	20	1.9,97	62
17	May/27	9	91.32	90.73	92.17(0.51)	94.63(1.2)	97.1(1.17)	100.45	2.3	2	82(14.3)	50	[9]	[36]	[37]	112	690	UT	1	HoldLong?	(11)	21	69	-0	20	2.5,99	62
18	May/26	15	90.94	89.2	91.71(0.32)	93.51(0.8)	95.98(0.61)	96.77	1.7	-1	68(-4.4)	25	[6]	[20]	[7]	97	390	UT	0.3	HoldLong?	(6)	11	5	-4	20	1.9,99	54
19	May/26	14	90.94	89.2	91.42(0.29)	92.77(0.8)	95.4(0.65)	96.49	1.6	-1	72(8.1)	25	[5]	[21]	[7]	99	423	UT	0.4	OpenLong	(6)	11	-3	-6	20	2,99	54
20	May/26	13	90.94	89.2	91.15(0.29)	92.04(0.82)	94.78(1.58)	96.63	1.7	-1	64(10.8)	45	[5]	[37]	[25]	113	705	UT	0.8	HoldLong	(6)	28	28	10	20	2.5,100	54

21	May/26	12	90.94	89.2	90.88(0.23)	91.29(0.61)	93.3(1.24)	95.16	1.2	-1	53(7.7)	40	[4]	[29]	[18]	108	553	UT	1	HoldLong	(4)	22	6	17	20	2.3,100	54
22	May/26	11	90.94	89.2	90.68(0.2)	90.74(0.55)	92.16(1.23)	94.85	1.1	-1	46(8.1)	35	[4]	[29]	[33]	118	565	UT	1.7	HoldLong	(4)	22	19	65	20	2.7,100	54
23	May/26	10	90.94	89.2	90.5(0.12)	90.25(0.44)	91.04(1.01)	93.87	0.9	-1	38(5.6)	30	[2]	[23]	[27]	82	503	UT	2.2	OpenLong	(3)	18	9	51	20	2.6,67	54
24	May/26	9	90.94	89.2	90.39(0.08)	89.86(0.37)	90.13(0.94)	93.42	0.7	-1	32(6.3)	25	[1]	[21]	[52]	58	489	UT	3	OpenLong?	(2)	17	86	45	20	2.8,38	54
25	May/22	15	90.83	88.52	90.31(-0.1)	89.53(-0.12)	89.29(0.01)	89.21	-0.5	-4	26(-0.5)	-20	[-2]	[-2]	[-1]	-76	-15	DT	-0.1	HoldShort?	(-3)	0	-5	2	0	-1.3,7	45

26	May/22	14	90.83	88.52	90.4(-0.01)	89.64(-0.09)	89.28(-0.05)	89.43	-0.4	-4	26(0.7)	-5	[-0]	[-2]	[2]	-70	-110	RG	0.2	Wait	(-2)	-1	3	7	3	-1.1,8	45
27	May/22	13	90.83	88.52	90.41(-0.05)	89.72(-0.2)	89.32(-0.14)	89.29	-0.5	-4	26(1.1)	-15	[-1]	[-5]	[1]	-78	-104	DP	-0	OpenShort	(-0)	-3	-0	6	4	-1.3,5	45
28	May/22	12	90.83	88.52	90.45(-0.05)	89.9(-0.19)	89.45(-0.15)	89.31	-0.5	-4	24(1.3)	-15	[-1]	[-5]	[-0]	-82	-119	DT	-0.2	OpenShort	(-1)	-3	2	-1	-7	-1.4,3	45
29	May/22	11	90.83	88.52	90.5(-0.06)	90.07(-0.22)	89.58(-0.21)	89.22	-0.5	-4	23(1.7)	-20	[-1]	[-7]	[-2]	-92	-129	DT	-0.5	OpenShort	(-1)	-4	1	-9	-16	-1.7,1	45
30	May/22	10	90.83	88.52	90.56(-0.08)	90.27(-0.23)	89.76(-0.26)	89.16	-0.5	-4	21(1.6)	-35	[-1]	[-8]	[-9]	-96	-139	DT	-0.9	OpenShort	(-2)	-5	-10	-15	-20	-2,4	45

31	May/22	9	90.83	88.52	90.64(-0.01)	90.47(-0.15)	89.99(-0.14)	89.64	-0.4	-4	20(-1.1)	-20	[-0]	[-4]	[-7]	-80	-132	DT	-0.5	HoldShort?	(-1)	-3	-5	-12	-20	-1.5,8	45
32	May/21	15	90.91	88.79	90.65(0.04)	90.61(-0.16)	90.11(-0.27)	89.91	-0.3	-3	21(0.5)	-10	[1]	[-6]	[-4]	-66	-185	DR	-0.3	OpenShort?	(0)	-5	-1	-14	-17	-1.1,12	44
33	May/21	14	90.91	88.79	90.61(-0.05)	90.76(-0.19)	90.35(-0.22)	89.98	-0.3	-3	20(0.3)	-20	[-1]	[-6]	[-5]	-51	-75	DT	-0.6	OpenShort	(1)	-4	-3	-14	-19	-0.9,22	44
34	May/21	13	90.91	88.79	90.61(-0)	90.93(-0.19)	90.55(-0.24)	90.13	-0.2	-3	20(-0.4)	-35	[-0]	[-6]	[-8]	-44	-121	DR	-0.6	OpenShort	(-1)	-4	-3	-28	-20	-0.8,26	44
35	May/21	12	90.91	88.79	90.66(0.02)	91.1(-0.07)	90.77(-0.21)	90.29	-0.2	-3	21(-0.7)	-30	[0]	[-4]	[-7]	-24	-117	DR	-0.7	OpenShort	(0)	-4	1	-20	-20	-0.6,41	44

36	May/21	11	90.91	88.79	90.64(0.03)	91.16(0.06)	90.96(-0.16)	90.26	-0.2	-3	21(-1.2)	-35	[1]	[-2]	[-15]	-9	-106	DR	-1	OpenShort	(0)	-3	-17	-19	-20	-0.5,54	44
37	May/21	10	90.91	88.79	90.61(0.09)	91.1(0.1)	91.11(-0.06)	91.09	0.1	-3	22(-2.9)	-10	[2]	[0]	[-2]	39	-55	DR	-0	OpenShort	(2)	-1	2	-2	-20	0.7,71	44
38	May/21	9	90.91	88.79	90.53(0.13)	91.01(0.09)	91.16(-0.17)	90.98	0	-3	25(-0.9)	-10	[2]	[-2]	[-3]	36	-121	DR	-0.2	OpenShort?	(2)	-3	-5	-4	-15	0.5,73	44
39	May/20	15	90.88	88.85	90.41(0.1)	90.93(0.09)	91.32(-0.12)	91.22	0.1	-2	26(-13.7)	-15	[2]	[-1]	[-1]	48	-42	DR	-0.1	OpenShort?	(3)	-2	-1	-6	2	0.9,75	42
40	May/20	14	90.88	88.85	90.32(0.32)	90.85(0.06)	91.43(0.07)	91.25	0.1	-2	40(-7.4)	10	[6]	[4]	[1]	45	-198	RG	-0.1	Wait	(2)	1	5	-11	17	0.7,77	42

41	May/20	13	90.88	88.85	90.03(0.28)	90.8(0.12)	91.36(0.29)	91	0	-2	47(-5.6)	0	[5]	[8]	[-5]	48	-94	CR	-0.2	HoldShort	(6)	5	-7	-10	-5	0.6,83	42
42	May/20	12	90.88	88.85	89.78(0.31)	90.69(0.24)	91.1(0.28)	91.37	0.1	-2	53(-3)	10	[6]	[9]	[-3]	67	-62	CR	0.2	HoldShort	(6)	5	-7	0	-1	0.9,94	42
43	May/20	11	90.88	88.85	89.51(0.32)	90.47(0.1)	90.85(0.35)	91.74	0.3	-2	56(-1.6)	15	[6]	[9]	[8]	79	24	UT	0.5	HoldLong	(6)	6	-1	14	20	1.2,99	42
44	May/20	10	90.88	88.85	89.23(0.33)	90.38(0.17)	90.53(0.29)	91.8	0.3	-2	58(1.3)	25	[6]	[8]	[13]	78	36	UT	0.7	OpenLong	(6)	5	18	6	20	1.4,93	42
45	May/20	9	90.88	88.85	88.93(0.23)	90.22(0.11)	90.27(0.04)	90.91	0	-2	56(0)	10	[4]	[3]	[11]	66	5	RG	0.3	Wait?	(5)	1	25	0	20	1.1,88	42

46	May/19	15	90.79	88.7	88.73(0.18)	90.22(-0)	90.23(-0.06)	89.67	-0.3	-3	56(0.2)	-30	[3]	[-1]	[-8]	37	-83	DR	-0.3	OpenShort?	(3)	-1	-9	-11	-20	0.5,74	34
47	May/19	14	90.79	88.7	88.57(0.16)	90.12(0.07)	90.28(0.21)	90.13	-0.2	-3	56(0.5)	-15	[3]	[5]	[-2]	59	70	CR	-0.1	HoldShort	(4)	4	-1	-4	-17	0.8,89	34
48	May/19	13	90.79	88.7	88.43(0.17)	90.06(0.17)	90.1(-0.14)	90.17	-0.2	-3	56(1.1)	-15	[3]	[-1]	[-0]	66	-4	RG	0	Wait	(3)	-3	-6	22	-20	0.9,93	34
49	May/19	12	90.79	88.7	88.28(0.17)	89.9(0.13)	90.23(0.06)	90.47	-0.1	-3	54(0.3)	-15	[3]	[3]	[3]	71	96	RG	0.1	Wait	(3)	1	-5	24	13	1.2,91	34
50	May/19	11	90.79	88.7	88.13(0.27)	89.78(0.58)	90.18(0.2)	90.73	-0	-3	54(1.6)	5	[5]	[10]	[6]	71	79	RG	0.3	Wait	(3)	4	17	24	-20	1.5,83	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI