Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $128.9700      One month high (close): $145.2700

ALNY Daily Change: 1.63%   Daily StdDev 3.69%   ALNY EMA_5_Trend: -0.96%   10Minute StdDev: $2.1257

Latest Price :  $135.27(1.63%)

Tue. Jun 2, 2020($2)   Mon. Jun 1, 2020($1.3)   Fri. May 29, 2020($1.8)   Thu. May 28, 2020($2.4)   Wed. May 27, 2020($5.4)   Tue. May 26, 2020($1.4)   Fri. May 22, 2020($1.2)   Thu. May 21, 2020($0.9)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2915   139.09  138.85  132.26(0.11 132.74(-0.14 131.19(-0.02132.22-1.6    -047(-6.8)25[3][-2][6]-30-119RG0.5Wait?    (3)-11523-0,2051

Daily Trend: %
Up Forces: 132.26(hourly_sma_20 0.03%)   139.09(daily_ema_20 5.2%)  
Down Forces:
Support Levels:
Resistance Levels: 132.74(hourly_sma_10 0.39%)   138.85(weak_daily_ema_10 5.01%)  
 
2May/2914   139.09  138.85  132.11(-0.23 132.92(-0.19 131.22(-0.36131.46-1.8    -054(-13)-45[-6][-14][0]-4696DT0.1OpenShort    (2)-1015-11-20-0.3,1251
3May/2913   139.09  138.85  132.41(-0.37 133.18(-0.23 131.69(-0.56130.7-1.9    -067(-9.6)-50[-10][-21][-8]-47109DT-0.3OpenShort    (-7)-154-18-20-0.6,1851
4May/2912   139.09  138.85  132.9(-0.38 133.49(-0.25 132.43(-0.74130.49-2    -076(-7)-50[-10][-26][-15]-3724DT-0.6OpenShort    (-10)-20-12-17-20-0.7,3151
5May/2911   139.09  138.85  133.41(-0.37 133.83(-0.1 133.41(-0.65131.08-1.8    -083(-6.2)-50[-10][-22][-20]-1345DT-0.6OpenShort    (-10)-18-25-9-20-0.6,5251
 
6May/2910   139.09  138.85  133.9(-0.33 133.96(0.07 134.29(-0.25132.38-1.5    -090(-9.2)-50[-9][-8][-17]6167DT-0.5OpenShort    (-9)-7-28-2-20-0.4,6651
7May/299   139.09  138.85  134.34(-0.34 133.86(0.23 134.62(-0.03133.81-1.2    -099(-5.5)-50[-9][-0][-7]15306DT-0.2OpenShort?    (-8)-1-115-20-0.1,6751
8May/2815   138.98  139.02  134.8(-0.27 133.56(0.35 134.66(0.08134.38-1    -1104(2.6)-50[-7][4][-8]15274RG-0.1Wait?    (-9)2-2010-20-0.1,6742
9May/2814   138.98  139.02  135.16(-0.17 133.1(0.53 134.55(0.23135.42-0.8    -1102(-1.8)-20[-5][11][3]13259UR0.2SmallShort    (-6)6-111150.1,6042
10May/2813   138.98  139.02  135.39(-0.15 132.4(0.48 134.24(0.46135.45-0.8    -1104(-2)15[-4][17][15]-1273UR0.3SmallShort    (-5)12279200,4942
 
11May/2812   138.98  139.02  135.59(-0.22 131.77(0.36 133.63(0.4134.07-1.1    -1106(-0.9)-10[-6][13][5]-16221UR0.1SmallShort    (-6)112620-0.3,4242
12May/2811   138.98  139.02  135.89(-0.19 131.3(-0.26 133.1(0.48133.99-1.1    -1106(-0.2)15[-5][7][19]-20179UR0.2SmallShort    (-6)1331120-0.4,4042
13May/2810   138.98  139.02  136.15(-0.18 131.64(-0.51 132.46(0.63133.85-1.1    -1107(-0.5)35[-5][8][20]-28176UR0.3SmallShort    (-6)1701220-0.5,3542
14May/289   138.98  139.02  136.4(-0.22 132.31(-0.52 131.64(0.82133.84-1.1    -1107(-1)40[-6][12][28]-35249UR0.5SmallShort?    (-5)22291420-0.5,2842
15May/2715   139.16  139.72  136.69(-0.31 133(-0.63 130.57(0.5132.39-1.5    -1108(-3.9)5[-8][1][17]-52141UR0.4SmallShort?    (-7)13191320-0.9,2139
 
16May/2714   139.16  139.72  137.12(-0.4 133.84(-0.72 129.92(0.32131.41-1.8    -1112(2.5)-25[-11][-5][9]-6569DP0.3OpenShort    (-9)9121520-1.2,1539
17May/2713   139.16  139.72  137.67(-0.39 134.82(-0.9 129.5(-1.02130.8-1.9    -1110(4.8)-50[-10][-43][8]-77-362DP0.3OpenShort    (-11)-272115-18-1.4,839
18May/2712   139.16  139.72  138.21(-0.42 136.04(-0.87 130.83(-1.62129.74-2.1    -1105(8.5)-50[-11][-59][-1]-92-594DT-0.2OpenShort    (-12)-432514-20-1.8,339
19May/2711   139.16  139.72  138.79(-0.48 137.23(-0.83 132.98(-1.81128.51-2.4    -196(15.2)-50[-13][-64][-28]-110-709DT-1.1HoldShort    (-13)-48-12-9-20-2.4,039
20May/2710   139.16  139.72  139.46(-0.44 138.37(-0.74 135.43(-1.7129.13-2.3    -181(19.2)-50[-12][-60][-32]-123-725DT-1.8HoldShort    (-13)-45-4-36-20-2.9,039
 
21May/279   139.16  139.72  140.08(-0.43 139.41(-0.76 137.77(-1.68129.34-2.2    -162(31.7)-50[-11][-59][-85]-134-762DT-3.1HoldShort?    (-12)-45-153-43-20-3.9,1439
22May/2615   139.41  140.84  140.69(-0.19 140.47(-0.14 140.13(-0.79137.42-0.5    030(3.7)-50[-5][-25][-34]-84-238DT-2OpenShort?    (-4)-21-57-32-20-2.5,2947
23May/2614   139.41  140.84  140.95(-0.06 140.66(0.12 141.25(-0.16140.510.3    026(-1.4)-20[-2][-4][-6]-15-7DT-0.7OpenShort    (-2)-4-5-13-20-0.4,4547
24May/2613   139.41  140.84  141.03(-0.07 140.49(0.07 141.48(0.12140.760.3    028(-2.6)-15[-2][3][-3]-580RG-0.6Wait    (-1)3-1-17-1-0.2,5047
25May/2612   139.41  140.84  141.13(-0.1 140.39(-0.01 141.31(0.18140.790.3    030(-1.2)-10[-3][3][-0]11126RG-0.4Wait    (-2)5-7418-0.3,6847
 
26May/2611   139.41  140.84  141.27(-0.07 140.4(-0.08 141.05(0.17141.150.4    032(-3.1)-15[-2][2][-3]25102RG0.1Wait    (-2)5-342520-0.1,7747
27May/2610   139.41  140.84  141.37(-0.04 140.52(0.1 140.82(0.53143.030.9    035(0)35[-1][14][23]46297UR1.5SmallShort    (0)142537201.1,6847
28May/269   139.41  140.84  141.43(-0.05 140.38(0.02 140.08(0.42141.650.5    035(-0.4)35[-1][10][19]-2178UR1.1SmallShort?    (-3)113122200.2,4347
29May/2215   139.72  141.48  141.5(-0.09 140.36(-0.13 139.5(0.03139.950.1    235(0)20[-2][-1][6]-50-10RG0.3Wait?    (-3)19156-1,2556
30May/2214   139.72  141.48  141.63(-0.16 140.54(-0.15 139.46(-0.21139.48-0.1    235(0.7)-10[-4][-8][-2]-66-42DT0OpenShort    (-3)-6-916-20-1.4,1956
 
31May/2213   139.72  141.48  141.85(-0.13 140.75(-0.11 139.75(-0.33139.970.1    234(1.2)-0[-3][-11][4]-69-80RG0.1Wait    (-4)-9119-16-1.3,1456
32May/2212   139.72  141.48  142.04(-0.13 140.91(-0.23 140.22(-0.33139.35-0.1    233(2.9)5[-3][-12][1]-94-140RG-0.6Wait    (-4)-911-7-20-1.9,456
33May/2211   139.72  141.48  142.22(-0.15 141.24(-0.23 140.69(-0.37138.75-0.2    230(3.8)-25[-4][-13][-16]-115-182DT-1.5HoldShort    (-4)-10-19-22-20-2.6,056
34May/2210   139.72  141.48  142.43(-0.17 141.57(-0.22 141.22(-0.29139.750    227(-0.7)-20[-4][-11][-12]-97-94DT-1.3HoldShort    (-3)-8-22-9-20-2.3,1156
35May/229   139.72  141.48  142.67(-0.18 141.88(-0.19 141.63(-0.08140.930.3    227(-2)-20[-5][-5][-8]-7342DT-0.6OpenShort?    (-3)-2-254-7-1.5,1556
 
36May/2115   139.94  141.1  142.92(-0.13 142.15(-0.05 141.75(0.11142.30.5    229(-0.6)0[-3][1][7]-48118UR0.4SmallShort?    (-3)3111018-0.5,1564
37May/2114   139.94  141.1  143.1(-0.1 142.22(-0.18 141.6(-0.13141.710.4    230(0.6)10[-3][-6][4]-70-31RG0.1Wait    (-4)-3659-1.1,864
38May/2113   139.94  141.1  143.25(-0.09 142.47(-0.12 141.79(-0.1141.380.3    229(1.5)-5[-2][-5][-5]-84-65RG-0.3Wait    (-3)-3-81-20-1.5,464
39May/2112   139.94  141.1  143.38(-0.03 142.63(-0.06 141.93(-0.14141.820.4    228(0.1)10[-1][-5][-1]-79-114RG-0.1Wait    (-2)-45-5-20-1.3,464
40May/2111   139.94  141.1  143.43(-0.01 142.71(-0.17 142.13(-0.29141.520.4    228(1.5)5[-0][-10][-3]-85-192RG-0.5Wait    (-1)-8-1-5-20-1.6,564
 
41May/2110   139.94  141.1  143.45(-0.04 142.96(-0.15 142.55(-0.21141.550.4    226(1.5)-10[-1][-8][-12]-88-146DT-0.9OpenShort    (-0)-5-21-16-20-1.7,564
42May/219   139.94  141.1  143.45(-0)  143.18(-0.02 142.85(-0.21142.670.6    225(0.3)15[-0][-6][-1]-63-114DR-0.2OpenShort?    (0)-511-18-20-0.8,764
43May/2015   139.91  141.05  143.51(-0.05 143.2(-0.07 143.16(-0.13142.090.5    224(-8.4)-10[-1][-5][-11]-70-81DT-1OpenShort?    (-1)-3-14-18-20-1.3,1362
44May/2014   139.91  141.05  143.58(0.13 143.3(-0.12 143.34(0.03142.830.7    233(-7.5)15[3][0][-7]-41-173DR-0.4OpenShort    (-1)1-14-13-1-0.5,2262
45May/2013   139.91  141.05  143.39(0.18 143.47(-0.16 143.29(-0.05143.620.9    240(-7.2)45[5][-2][7]-9-172RG0.2Wait    (4)-111-1200.1,3962
 
46May/2012   139.91  141.05  143.14(0.18 143.69(-0.2 143.36(-0.1143.040.7    247(-5.7)20[5][-4][-8]-17-218DR-0.2OpenShort    (4)-3-21-811-0,3362
47May/2011   139.91  141.05  142.88(0.21 143.98(-0.03 143.51(0.18144.221    253(-7.7)45[5][6][7]-2-72UT0.3OpenLong    (6)522-11160.6,3362
48May/2010   139.91  141.05  142.58(0.24 144.02(-0.08 143.51(-0) 1430.7    261(-5.2)45[6][0][-0]-7-209UT-0.1OpenLong    (5)-08-2-200.2,3862
49May/209   139.91  141.05  142.24(0.2 144.13(-0.01 143.25(-0.28142.590.6    266(-5.3)10[5][-6][-14]6-249DR-0.2OpenShort?    (6)-7-252-200.1,5362
50May/1915   139.72  141.16  141.96(0.27 144.14(0.14 143.65(-0.26143.971    371(-5.5)35[7][-3][-0]30-195RG0.1Wait?    (7)-7410-200.7,6256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA