|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $100.4100 One month high (close): $110.3700
IVE Daily Change: 0% Daily StdDev 3.85% IVE EMA_5_Trend: 0.86% 10Minute StdDev: $0.821
Latest Price : $109.93(0%) | Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.9) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.7) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.8
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 105.08 | 106.83 | 109.71(0.02) | 109.65(-0.15) | 108.84(-0.03) | 109.04 | 1.5 | | 5 | 31(-0.8) | 45 | [1] | [-1] | [2] | -63 | -87 | RG | 0.2 | Wait | | (-1) | -1 | 8 | 0 | -9 | -0.8,7 | 59 | Sample size 1 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 109.71(hourly_sma_20 0.61%)
Down Forces:
Support Levels: 106.83(daily_ema_10 -2.03%) 105.08(daily_ema_20 -3.63%)
Resistance Levels: 109.65(weak_hourly_sma_10 0.56%)
|
| | | 2 | May/29 | 13 | 105.08 | 106.83 | 109.71(0) | 109.81(-0.16) | 108.87(-0.33) | 108.72 | 1.3 | | 5 | 32(-0.4) | 20 | [0] | [-9] | [-4] | -75 | -175 | DR | -0.2 | HoldShort | | (1) | -9 | 2 | -13 | -20 | -1.1,3 | 59 | | 3 | May/29 | 12 | 105.08 | 106.83 | 109.68(0.01) | 109.99(-0.21) | 109.23(-0.42) | 108.62 | 1.3 | | 5 | 32(-0.9) | 10 | [0] | [-12] | [-11] | -79 | -216 | DR | -0.7 | HoldShort | | (0) | -11 | -8 | -28 | -20 | -1.2,1 | 59 | | 4 | May/29 | 11 | 105.08 | 106.83 | 109.67(0.03) | 110.22(-0.07) | 109.69(-0.36) | 108.95 | 1.4 | | 5 | 33(-1.1) | 15 | [1] | [-9] | [-12] | -64 | -193 | DR | -0.8 | OpenShort | | (1) | -9 | 2 | -44 | -20 | -0.8,6 | 59 | | 5 | May/29 | 10 | 105.08 | 106.83 | 109.64(0.03) | 110.3(-0.06) | 110.09(-0.34) | 108.86 | 1.4 | | 5 | 34(-1.8) | 10 | [1] | [-8] | [-15] | -37 | -186 | DR | -1.3 | OpenShort | | (1) | -9 | -8 | -37 | -20 | -0.8,33 | 59 | | | | |
| 6 | May/29 | 9 | 105.08 | 106.83 | 109.61(0.06) | 110.3(-0) | 110.47(-0.25) | 109.21 | 1.5 | | 5 | 36(-2) | -5 | [2] | [-5] | [-20] | 5 | -164 | DR | -1.3 | OpenShort? | | (1) | -7 | -31 | -23 | -20 | -0.4,65 | 59 | | 7 | May/28 | 15 | 104.87 | 106.03 | 109.55(0.12) | 110.37(0.11) | 110.47(0) | 110.53 | 2.3 | | 4 | 38(-16.9) | 20 | [3] | [4] | [-4] | 67 | -30 | CR | -0.2 | HoldShort? | | (3) | 0 | -9 | 0 | -13 | 1,92 | 63 | | 8 | May/28 | 14 | 104.87 | 106.03 | 109.42(0.27) | 110.25(0.18) | 110.47(0) | 110.9 | 2.4 | | 4 | 55(-8.2) | 40 | [7] | [6] | [0] | 75 | -130 | UT | 0.1 | HoldLong | | (4) | 0 | -1 | 2 | 3 | 1.1,97 | 63 | | 9 | May/28 | 13 | 104.87 | 106.03 | 109.13(0.27) | 110.05(0.17) | 110.75(0.22) | 110.95 | 2.4 | | 4 | 63(-6.3) | 45 | [7] | [11] | [3] | 74 | -46 | UT | 0.1 | OpenLong | | (7) | 6 | 5 | 0 | 20 | 1.2,94 | 63 | | 10 | May/28 | 12 | 104.87 | 106.03 | 108.83(0.27) | 109.87(0.09) | 110.5(0.21) | 110.75 | 2.3 | | 4 | 69(-4.7) | 45 | [7] | [10] | [3] | 67 | -40 | UT | 0.1 | OpenLong | | (7) | 5 | 3 | -6 | 20 | 1.1,89 | 63 | | | | |
| 11 | May/28 | 11 | 104.87 | 106.03 | 108.54(0.27) | 109.78(0.2) | 110.27(0.25) | 110.61 | 2.3 | | 4 | 74(-3.6) | 45 | [7] | [13] | [2] | 70 | -19 | UT | 0.2 | OpenLong | | (7) | 6 | 2 | -0 | 10 | 1.1,92 | 63 | | 12 | May/28 | 10 | 104.87 | 106.03 | 108.24(0.27) | 109.56(0.18) | 109.99(0.22) | 110.52 | 2.3 | | 4 | 77(-1.8) | 40 | [7] | [12] | [-1] | 74 | -6 | CR | 0.3 | HoldShort | | (8) | 6 | -9 | 2 | 20 | 1.2,94 | 63 | | 13 | May/28 | 9 | 104.87 | 106.03 | 107.95(0.29) | 109.36(0.22) | 109.75(0.37) | 110.91 | 2.4 | | 4 | 79(1) | 50 | [8] | [16] | [15] | 85 | 73 | UT | 0.6 | HoldLong? | | (8) | 10 | 28 | 7 | 20 | 1.5,97 | 63 | | 14 | May/27 | 15 | 104.75 | 105.09 | 107.64(0.24) | 109.13(0.14) | 109.35(0.11) | 109.73 | 2.1 | | 3 | 78(-3) | 35 | [6] | [8] | [2] | 71 | -22 | UT | 0.2 | OpenLong? | | (6) | 3 | 4 | 2 | 9 | 1.1,93 | 66 | | 15 | May/27 | 14 | 104.75 | 105.09 | 107.39(0.2) | 108.98(0.12) | 109.23(-0.05) | 109.55 | 2 | | 3 | 81(1.1) | 25 | [5] | [3] | [3] | 69 | -12 | UT | 0.2 | OpenLong | | (6) | -1 | 7 | -0 | 11 | 1.1,91 | 66 | | | | |
| 16 | May/27 | 13 | 104.75 | 105.09 | 107.17(0.18) | 108.85(0.11) | 109.29(0.16) | 109.26 | 1.9 | | 3 | 80(1.1) | 15 | [5] | [8] | [-1] | 65 | 61 | CR | -0 | HoldShort | | (5) | 4 | -1 | -5 | 6 | 1.1,87 | 66 | | 17 | May/27 | 12 | 104.75 | 105.09 | 106.98(0.19) | 108.73(0.13) | 109.12(0.13) | 109.3 | 1.9 | | 3 | 79(2.2) | 25 | [5] | [8] | [2] | 66 | 62 | UT | 0.1 | OpenLong | | (5) | 3 | 10 | -11 | 7 | 1.2,86 | 66 | | 18 | May/27 | 11 | 104.75 | 105.09 | 106.78(0.17) | 108.59(0.36) | 108.98(0.07) | 108.9 | 1.7 | | 3 | 77(1.6) | 10 | [4] | [9] | [-7] | 70 | 46 | CR | -0 | HoldShort | | (5) | 2 | -6 | -5 | -20 | 1.2,90 | 66 | | 19 | May/27 | 10 | 104.75 | 105.09 | 106.6(0.19) | 108.2(0.38) | 108.9(0.17) | 109.15 | 1.8 | | 3 | 75(3.9) | 15 | [5] | [12] | [-8] | 79 | 93 | CR | 0.1 | OpenShort | | (5) | 4 | -16 | -5 | -18 | 1.4,94 | 66 | | 20 | May/27 | 9 | 104.75 | 105.09 | 106.4(0.19) | 107.8(0.47) | 108.72(0.28) | 109.82 | 2.1 | | 3 | 71(7.6) | 50 | [5] | [16] | [14] | 98 | 200 | UT | 0.6 | OpenLong? | | (6) | 7 | 33 | 0 | 20 | 2,98 | 66 | | | | |
| 21 | May/26 | 15 | 104.53 | 104.28 | 106.2(0.13) | 107.3(0.35) | 108.42(0.08) | 108.42 | 1.9 | | 1 | 64(-6.1) | 0 | [3] | [8] | [-2] | 86 | 98 | CR | 0 | OpenShort? | | (3) | 2 | -4 | -4 | 4 | 1.5,98 | 58 | | 22 | May/26 | 14 | 104.53 | 104.28 | 106.07(0.13) | 106.93(0.37) | 108.34(0.13) | 108.6 | 2 | | 1 | 70(5.6) | 10 | [3] | [10] | [2] | 94 | 144 | RG | 0.2 | Wait | | (4) | 3 | 2 | -6 | 20 | 1.8,99 | 58 | | 23 | May/26 | 13 | 104.53 | 104.28 | 105.93(0.13) | 106.53(0.36) | 108.2(0.65) | 108.52 | 1.9 | | 1 | 64(6.4) | 25 | [3] | [23] | [7] | 97 | 275 | UT | 0.2 | OpenLong | | (3) | 17 | 7 | 1 | 20 | 1.9,99 | 58 | | 24 | May/26 | 12 | 104.53 | 104.28 | 105.8(0.12) | 106.15(0.33) | 107.5(0.59) | 108.24 | 1.8 | | 1 | 58(6.2) | 20 | [3] | [21] | [5] | 99 | 257 | UT | 0.6 | OpenLong | | (3) | 15 | -2 | 4 | 20 | 2,99 | 58 | | 25 | May/26 | 11 | 104.53 | 104.28 | 105.68(0.11) | 105.8(0.29) | 106.87(0.65) | 108.31 | 1.8 | | 1 | 52(7.9) | 40 | [3] | [22] | [19] | 113 | 304 | UT | 1.3 | HoldLong | | (3) | 17 | 7 | 51 | 20 | 2.5,100 | 58 | | | | |
| 26 | May/26 | 10 | 104.53 | 104.28 | 105.56(0.08) | 105.5(0.26) | 106.18(0.62) | 108.02 | 1.7 | | 1 | 44(8.1) | 40 | [2] | [21] | [18] | 95 | 303 | UT | 2 | OpenLong | | (3) | 16 | 2 | 48 | 20 | 2.7,77 | 58 | | 27 | May/26 | 9 | 104.53 | 104.28 | 105.47(0.08) | 105.23(0.25) | 105.52(0.63) | 107.94 | 1.6 | | 1 | 36(11.3) | 40 | [2] | [21] | [43] | 88 | 307 | UT | 3.3 | OpenLong? | | (2) | 16 | 72 | 53 | 20 | 3.3,55 | 58 | | 28 | May/22 | 15 | 104.41 | 103.93 | 105.38(-0.03) | 104.96(-0.03) | 104.86(0.06) | 105.02 | 0.3 | | -1 | 24(-1.7) | 0 | [-1] | [1] | [3] | -40 | 16 | UR | 0.3 | SmallShort? | | (-1) | 2 | -1 | 15 | 8 | -0.7,28 | 54 | | 29 | May/22 | 14 | 104.41 | 103.93 | 105.38(0) | 104.96(-0) | 104.8(0.07) | 105.07 | 0.3 | | -1 | 26(0.2) | 20 | [0] | [2] | [6] | -48 | -11 | UR | 0.5 | SmallShort | | (-1) | 2 | 6 | 17 | 11 | -0.7,20 | 54 | | 30 | May/22 | 13 | 104.41 | 103.93 | 105.42(-0.04) | 105(-0.09) | 104.72(-0.1) | 104.84 | 0.2 | | -1 | 26(1) | 5 | [-1] | [-4] | [3] | -72 | -44 | RG | 0.2 | Wait | | (-0) | -3 | 2 | 9 | 6 | -1.2,8 | 54 | | | | |
| 31 | May/22 | 12 | 104.41 | 103.93 | 105.46(-0.03) | 105.1(-0.1) | 104.82(-0.11) | 104.75 | 0.2 | | -1 | 25(1.4) | 5 | [-1] | [-4] | [1] | -85 | -66 | RG | -0.1 | Wait | | (-1) | -3 | 3 | 5 | -4 | -1.5,3 | 54 | | 32 | May/22 | 11 | 104.41 | 103.93 | 105.5(-0.04) | 105.2(-0.12) | 104.94(-0.12) | 104.63 | 0.1 | | -1 | 23(2.2) | -5 | [-1] | [-5] | [-4] | -98 | -72 | RG | -0.7 | Wait | | (-1) | -3 | -2 | -14 | -12 | -1.9,0 | 54 | | 33 | May/22 | 10 | 104.41 | 103.93 | 105.54(-0.05) | 105.33(-0.11) | 105.07(-0.12) | 104.69 | 0.1 | | -1 | 21(2.3) | -5 | [-1] | [-5] | [-4] | -98 | -61 | RG | -0.9 | SmallLong | | (-1) | -3 | -1 | -15 | -16 | -2.1,5 | 54 | | 34 | May/22 | 9 | 104.41 | 103.93 | 105.59(-0.03) | 105.44(-0.11) | 105.19(-0.09) | 104.71 | 0.2 | | -1 | 19(1.9) | -15 | [-1] | [-4] | [-9] | -99 | -72 | DT | -1.3 | OpenShort? | | (-1) | -2 | -15 | -11 | -20 | -2.4,11 | 54 | | 35 | May/21 | 15 | 104.35 | 103.93 | 105.62(0.01) | 105.56(-0.06) | 105.28(-0.09) | 105.32 | 0.5 | | 0 | 17(-1.6) | -5 | [0] | [-3] | [-1] | -57 | -65 | DR | 0.1 | OpenShort? | | (0) | -2 | -0 | -3 | -1 | -0.9,16 | 54 | | | | |
| 36 | May/21 | 14 | 104.35 | 103.93 | 105.61(-0.05) | 105.63(-0.09) | 105.38(-0.08) | 105.33 | 0.5 | | 0 | 19(-0.5) | -10 | [-1] | [-3] | [0] | -54 | 1 | DT | -0.1 | OpenShort | | (0) | -2 | 1 | -0 | -4 | -0.8,16 | 54 | | 37 | May/21 | 13 | 104.35 | 103.93 | 105.66(-0.05) | 105.72(-0.08) | 105.47(-0.12) | 105.29 | 0.5 | | 0 | 19(0.3) | -5 | [-1] | [-4] | [-5] | -65 | -21 | RG | -0.5 | Wait | | (-1) | -3 | -1 | -26 | -8 | -1,10 | 54 | | 38 | May/21 | 12 | 104.35 | 103.93 | 105.71(-0.03) | 105.8(-0.03) | 105.59(-0.1) | 105.33 | 0.5 | | 0 | 19(0.5) | 0 | [-1] | [-3] | [-4] | -49 | -32 | RG | -0.7 | Wait | | (-1) | -3 | 5 | -19 | -20 | -1,26 | 54 | | 39 | May/21 | 11 | 104.35 | 103.93 | 105.74(-0.04) | 105.8(0) | 105.7(-0.12) | 105.14 | 0.4 | | 0 | 18(1.4) | -20 | [-1] | [-3] | [-13] | -53 | -52 | DT | -1.6 | OpenShort | | (-1) | -3 | -16 | -25 | -20 | -1.7,40 | 54 | | 40 | May/21 | 10 | 104.35 | 103.93 | 105.74(0) | 105.84(0.02) | 105.83(-0.04) | 105.81 | 0.7 | | 0 | 17(-0.8) | 0 | [0] | [-0] | [0] | 14 | -12 | RG | -0.1 | Wait | | (0) | -1 | 1 | 0 | -4 | 0.1,61 | 54 | | | | |
| 41 | May/21 | 9 | 104.35 | 103.93 | 105.78(0.02) | 105.82(0.03) | 105.88(-0.09) | 105.78 | 0.7 | | 0 | 18(-0.6) | -5 | [1] | [-1] | [-3] | 9 | -42 | DR | -0.3 | OpenShort? | | (0) | -2 | -3 | -6 | -8 | 0,59 | 54 | | 42 | May/20 | 15 | 104.22 | 103.72 | 105.76(0.03) | 105.79(0.04) | 105.97(-0.04) | 105.92 | 0.9 | | 0 | 18(-29.6) | 5 | [1] | [1] | [-1] | 21 | -22 | CR | -0.1 | HoldShort? | | (1) | -1 | 2 | -7 | -2 | 0.4,61 | 47 | | 43 | May/20 | 14 | 104.22 | 103.72 | 105.73(0.2) | 105.75(0.02) | 106.01(0.03) | 105.84 | 0.8 | | 0 | 48(-14.3) | 30 | [5] | [3] | [-1] | 14 | -179 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -8 | 2 | 0.1,61 | 47 | | 44 | May/20 | 13 | 104.22 | 103.72 | 105.52(0.19) | 105.73(0.04) | 105.98(0.13) | 105.82 | 0.8 | | 0 | 62(-11.4) | 30 | [5] | [6] | [-2] | 27 | -128 | CR | -0.1 | HoldShort | | (5) | 3 | -5 | -2 | -1 | 0.2,72 | 47 | | 45 | May/20 | 12 | 104.22 | 103.72 | 105.32(0.21) | 105.69(0.09) | 105.84(0.07) | 106.03 | 0.9 | | 0 | 74(-9) | 20 | [5] | [5] | [-1] | 42 | -123 | CR | 0.1 | HoldShort | | (5) | 2 | -6 | 3 | 4 | 0.5,79 | 47 | | | | |
| 46 | May/20 | 11 | 104.22 | 103.72 | 105.1(0.23) | 105.59(-0.02) | 105.76(0.15) | 106.26 | 1 | | 0 | 83(-7.8) | 20 | [6] | [6] | [6] | 38 | -79 | UT | 0.3 | OpenLong | | (6) | 4 | 4 | 7 | 20 | 0.7,70 | 47 | | 47 | May/20 | 10 | 104.22 | 103.72 | 104.86(0.24) | 105.59(-0) | 105.61(0.11) | 106.1 | 1 | | 0 | 90(-3.5) | 25 | [6] | [5] | [5] | 33 | -92 | UT | 0.3 | OpenLong | | (6) | 3 | 10 | -6 | 20 | 0.7,65 | 47 | | 48 | May/20 | 9 | 104.22 | 103.72 | 104.61(0.18) | 105.62(-0.03) | 105.61(0) | 105.68 | 0.7 | | 0 | 94(-4.5) | 15 | [5] | [2] | [7] | 33 | -78 | UT | 0.1 | OpenLong? | | (6) | 0 | 13 | 11 | 12 | 0.6,68 | 47 | | 49 | May/19 | 15 | 104.06 | 103.35 | 104.42(0.18) | 105.65(-0.06) | 105.49(-0.04) | 105.15 | 0.5 | | -1 | 98(-0.9) | 5 | [5] | [-0] | [-4] | 16 | -119 | DR | -0.2 | OpenShort? | | (4) | -1 | -12 | 5 | -16 | 0.4,56 | 39 | | 50 | May/19 | 14 | 104.06 | 103.35 | 104.23(0.19) | 105.72(-0.02) | 105.53(0.1) | 105.63 | 0.8 | | -1 | 99(-3.6) | 5 | [5] | [4] | [4] | 50 | -36 | RG | 0 | Wait | | (5) | 3 | 4 | 17 | -2 | 0.7,82 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|