|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $121.1850 One month high (close): $122.0200
IEF Daily Change: 0.32% Daily StdDev 0.73% IEF EMA_5_Trend: 0.05% 10Minute StdDev: $0.1473
Latest Price : $121.95(0.32%) | Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0.2) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.3
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 121.64 | 121.65 | 121.62(0.01) | 121.6(0.02) | 121.71(0.06) | 121.84 | 0.8 | | 0 | 53(3) | 0 | [1] | [10] | [6] | 93 | 25 | RG | 1 | SmallShort | | (3) | 8 | 3 | 26 | 7 | 1.7,100 | 55 | Sample size 8 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.64(daily_ema_20 -0.16%) 121.62(weak_hourly_sma_20 -0.18%) 121.6(weak_hourly_sma_10 -0.2%)
Resistance Levels:
|
| | | 2 | May/29 | 11 | 121.64 | 121.65 | 121.6(0.01) | 121.57(0.01) | 121.64(0.06) | 121.81 | 0.7 | | 0 | 50(2.5) | 10 | [1] | [9] | [12] | 90 | 25 | RG | 1.4 | SmallShort | | (3) | 8 | 8 | 49 | 10 | 1.8,95 | 55 | | 3 | May/29 | 10 | 121.64 | 121.65 | 121.59(0.01) | 121.57(0) | 121.56(0.05) | 121.74 | 0.4 | | 0 | 47(1.5) | 0 | [1] | [7] | [9] | 51 | 12 | RG | 1.6 | SmallShort | | (1) | 7 | 5 | 40 | 10 | 1.3,68 | 55 | | 4 | May/29 | 9 | 121.64 | 121.65 | 121.57(0.01) | 121.57(-0) | 121.5(0.02) | 121.69 | 0.2 | | 0 | 46(0.9) | 20 | [1] | [3] | [12] | 15 | 5 | UT | 1.7 | OpenLong? | | (1) | 3 | 21 | 27 | 8 | 1.1,37 | 55 | | 5 | May/28 | 15 | 121.63 | 121.65 | 121.57(-0) | 121.56(-0.02) | 121.48(-0.01) | 121.5 | -0.6 | | -0 | 45(-7.5) | 15 | [-0] | [-3] | [1] | -56 | -3 | RG | 0.2 | Wait? | | (0) | -1 | 4 | -1 | 3 | -0.6,9 | 45 | | | | |
| 6 | May/28 | 14 | 121.63 | 121.65 | 121.56(-0.02) | 121.58(-0.02) | 121.49(-0.02) | 121.46 | -0.7 | | -0 | 52(-2.9) | -10 | [-3] | [-5] | [-2] | -68 | 5 | DT | -0.2 | OpenShort | | (0) | -3 | 3 | -15 | -2 | -0.8,2 | 45 | | 7 | May/28 | 13 | 121.63 | 121.65 | 121.58(-0.01) | 121.61(-0.02) | 121.51(-0.04) | 121.44 | -0.8 | | -0 | 55(-0.8) | 5 | [-1] | [-7] | [-4] | -66 | -9 | RG | -0.6 | Wait | | (-3) | -5 | 0 | -18 | -7 | -1.1,12 | 45 | | 8 | May/28 | 12 | 121.63 | 121.65 | 121.6(-0.01) | 121.64(-0.01) | 121.56(-0.04) | 121.44 | -0.8 | | -0 | 56(-0.2) | -0 | [-1] | [-7] | [-7] | -54 | -9 | RG | -0.9 | SmallLong | | (-3) | -5 | -12 | -15 | -7 | -1.2,26 | 45 | | 9 | May/28 | 11 | 121.63 | 121.65 | 121.62(-0.01) | 121.64(-0) | 121.61(-0.03) | 121.55 | -0.3 | | -0 | 56(-3) | -5 | [-1] | [-5] | [-4] | -24 | -7 | RG | -0.5 | Wait | | (-1) | -4 | -3 | -17 | -9 | -0.5,39 | 45 | | 10 | May/28 | 10 | 121.63 | 121.65 | 121.63(-0.01) | 121.66(0.01) | 121.65(-0.02) | 121.57 | -0.3 | | -0 | 59(-1.7) | 0 | [-1] | [-3] | [-2] | -13 | 5 | RG | -0.6 | Wait | | (-1) | -3 | 1 | -13 | -3 | -0.4,47 | 45 | | | | |
| 11 | May/28 | 9 | 121.63 | 121.65 | 121.64(-0.01) | 121.64(0.01) | 121.67(-0.03) | 121.56 | -0.3 | | -0 | 61(-0.3) | -10 | [-1] | [-4] | [-7] | -10 | -7 | DT | -0.8 | OpenShort? | | (-1) | -4 | -12 | -16 | -8 | -0.6,55 | 45 | | 12 | May/27 | 15 | 121.65 | 121.68 | 121.65(-0.01) | 121.63(0.01) | 121.71(-0.01) | 121.67 | 0.1 | | -0 | 61(2.4) | -10 | [-1] | [-1] | [-1] | 26 | 8 | DT | -0.3 | OpenShort? | | (-1) | -1 | -3 | -2 | -2 | 0.1,73 | 56 | | 13 | May/27 | 14 | 121.65 | 121.68 | 121.65(0) | 121.61(0.02) | 121.72(0.01) | 121.69 | 0.2 | | -0 | 59(0.1) | 0 | [0] | [3] | [-2] | 27 | 2 | CR | -0.2 | HoldShort | | (-1) | 1 | -5 | 0 | 2 | 0.2,72 | 56 | | 14 | May/27 | 13 | 121.65 | 121.68 | 121.66(0.01) | 121.59(0.02) | 121.7(0.03) | 121.74 | 0.4 | | -0 | 59(0.4) | 5 | [1] | [6] | [3] | 38 | 8 | RG | 0.3 | Wait | | (1) | 4 | 3 | 9 | 2 | 0.6,73 | 56 | | 15 | May/27 | 12 | 121.65 | 121.68 | 121.66(-0) | 121.56(0.02) | 121.66(0.04) | 121.71 | 0.2 | | -0 | 58(-0.4) | -5 | [-0] | [7] | [3] | 31 | 10 | UR | 0.4 | SmallShort | | (0) | 5 | -3 | 22 | 7 | 0.4,71 | 56 | | | | |
| 16 | May/27 | 11 | 121.65 | 121.68 | 121.66(-0) | 121.54(-0.01) | 121.61(0.04) | 121.73 | 0.3 | | -0 | 59(-0.9) | 5 | [-0] | [5] | [6] | 27 | 20 | UR | 0.9 | SmallShort | | (0) | 5 | 0 | 29 | 12 | 0.6,62 | 56 | | 17 | May/27 | 10 | 121.65 | 121.68 | 121.66(-0) | 121.55(-0.01) | 121.56(0.04) | 121.73 | 0.3 | | -0 | 60(-0.1) | 15 | [-0] | [5] | [11] | 11 | 20 | UR | 1.2 | SmallShort | | (0) | 5 | 15 | 32 | 8 | 0.6,46 | 56 | | 18 | May/27 | 9 | 121.65 | 121.68 | 121.65(-0.01) | 121.56(-0.01) | 121.51(0.03) | 121.6 | -0.2 | | -0 | 60(0.2) | 15 | [-1] | [3] | [5] | -36 | 17 | UR | 0.6 | SmallShort? | | (-1) | 4 | 5 | 17 | 7 | -0.3,22 | 56 | | 19 | May/26 | 15 | 121.67 | 121.68 | 121.66(-0.01) | 121.58(-0.02) | 121.48(0.02) | 121.55 | -0.5 | | 0 | 60(2.8) | 15 | [-1] | [1] | [5] | -60 | 5 | UR | 0.5 | SmallShort? | | (-1) | 3 | 11 | 9 | 3 | -0.8,10 | 50 | | 20 | May/26 | 14 | 121.67 | 121.68 | 121.66(-0) | 121.6(-0.03) | 121.46(-0.01) | 121.45 | -0.9 | | 0 | 57(3.3) | 25 | [-0] | [-3] | [1] | -84 | -22 | RG | -0.1 | Wait | | (-1) | -1 | 0 | 5 | -3 | -1.5,4 | 50 | | | | |
| 21 | May/26 | 13 | 121.67 | 121.68 | 121.67(-0.01) | 121.64(-0.03) | 121.47(-0.06) | 121.45 | -0.9 | | 0 | 54(3.1) | 5 | [-1] | [-10] | [-3] | -86 | -25 | RG | -0.1 | Wait | | (0) | -8 | -3 | -9 | -3 | -1.6,4 | 50 | | 22 | May/26 | 12 | 121.67 | 121.68 | 121.68(-0.01) | 121.67(-0.03) | 121.54(-0.05) | 121.48 | -0.8 | | 0 | 50(-0.5) | 5 | [-1] | [-9] | [-3] | -87 | -23 | RG | -0.5 | Wait | | (-1) | -7 | 4 | -20 | -7 | -1.6,3 | 50 | | 23 | May/26 | 11 | 121.67 | 121.68 | 121.68(0) | 121.7(-0.02) | 121.61(-0.05) | 121.44 | -0.9 | | 0 | 51(-2.4) | 0 | [0] | [-8] | [-11] | -100 | -33 | DR | -1.3 | HoldShort | | (-1) | -7 | -4 | -53 | -11 | -2,0 | 50 | | 24 | May/26 | 10 | 121.67 | 121.68 | 121.68(0) | 121.72(-0.02) | 121.68(-0.05) | 121.48 | -0.8 | | 0 | 53(-5.4) | 5 | [0] | [-8] | [-8] | -60 | -33 | DR | -1.5 | OpenShort | | (0) | -7 | 0 | -40 | -11 | -1.6,30 | 50 | | 25 | May/26 | 9 | 121.67 | 121.68 | 121.68(0) | 121.74(-0.02) | 121.74(-0.06) | 121.48 | -0.8 | | 0 | 59(-2.8) | -15 | [0] | [-9] | [-18] | -26 | -35 | DR | -1.8 | OpenShort? | | (1) | -8 | -37 | -29 | -11 | -1.4,59 | 50 | | | | |
| 26 | May/22 | 15 | 121.66 | 121.64 | 121.68(0.02) | 121.74(0) | 121.74(0) | 121.82 | 0.6 | | -0 | 62(1.9) | -10 | [3] | [1] | [-0] | 58 | -10 | RG | 0.1 | Wait? | | (3) | 0 | 1 | -4 | 1 | 0.9,85 | 51 | | 27 | May/22 | 14 | 121.66 | 121.64 | 121.66(0.02) | 121.74(-0) | 121.81(0.01) | 121.81 | 0.6 | | -0 | 60(-3.8) | -5 | [3] | [2] | [-0] | 59 | -8 | RG | 0 | Wait | | (3) | 1 | 3 | -9 | 4 | 1,84 | 51 | | 28 | May/22 | 13 | 121.66 | 121.64 | 121.64(0.02) | 121.74(0) | 121.8(0.03) | 121.79 | 0.5 | | -0 | 63(-1.9) | -5 | [3] | [5] | [-0] | 62 | -3 | RG | -0.1 | Wait | | (3) | 4 | 0 | -3 | 1 | 0.9,89 | 51 | | 29 | May/22 | 12 | 121.66 | 121.64 | 121.62(0.02) | 121.75(0.01) | 121.77(0.02) | 121.79 | 0.5 | | -0 | 65(-0.7) | -5 | [3] | [4] | [-1] | 69 | -5 | CR | 0.1 | HoldShort | | (3) | 3 | -5 | 3 | 1 | 1,94 | 51 | | 30 | May/22 | 11 | 121.66 | 121.64 | 121.59(0.02) | 121.73(0.02) | 121.75(0.03) | 121.84 | 0.7 | | -0 | 66(1.3) | 5 | [3] | [6] | [4] | 86 | 7 | RG | 0.5 | Wait | | (3) | 4 | 3 | 17 | 2 | 1.5,98 | 51 | | | | |
| 31 | May/22 | 10 | 121.66 | 121.64 | 121.57(0.02) | 121.71(0.02) | 121.71(0.01) | 121.81 | 0.6 | | -0 | 65(0.5) | -0 | [3] | [4] | [2] | 71 | 2 | RG | 0.6 | Wait | | (3) | 1 | 4 | 5 | 1 | 1.4,86 | 51 | | 32 | May/22 | 9 | 121.66 | 121.64 | 121.55(0.02) | 121.69(0.01) | 121.71(-0) | 121.77 | 0.4 | | -0 | 64(-0.6) | -0 | [3] | [2] | [5] | 61 | -0 | RG | 0.4 | Wait? | | (3) | -0 | 16 | -2 | 2 | 1.3,78 | 51 | | 33 | May/21 | 15 | 121.67 | 121.61 | 121.52(0.01) | 121.67(0.01) | 121.7(-0.02) | 121.62 | -0.2 | | -1 | 65(-0.9) | -20 | [1] | [-2] | [-5] | 36 | -6 | DR | -0.5 | OpenShort? | | (1) | -3 | -7 | -18 | -3 | 0.6,71 | 49 | | 34 | May/21 | 14 | 121.67 | 121.61 | 121.5(0.02) | 121.66(0.03) | 121.73(0.01) | 121.68 | 0 | | -1 | 66(-0.6) | -20 | [3] | [4] | [-3] | 55 | -8 | CR | -0.3 | HoldShort | | (3) | 1 | 0 | -16 | -7 | 1,80 | 49 | | 35 | May/21 | 13 | 121.67 | 121.61 | 121.48(0.02) | 121.63(0.03) | 121.72(0.01) | 121.68 | 0 | | -1 | 66(1.7) | -25 | [3] | [4] | [-5] | 66 | 2 | CR | -0.2 | HoldShort | | (3) | 1 | -8 | -12 | -2 | 1.1,88 | 49 | | | | |
| 36 | May/21 | 12 | 121.67 | 121.61 | 121.45(0.01) | 121.59(0.03) | 121.7(0.01) | 121.75 | 0.3 | | -1 | 65(4.5) | -25 | [1] | [3] | [-2] | 90 | 13 | CR | 0.3 | OpenShort | | (3) | 1 | -5 | -0 | 3 | 1.7,97 | 49 | | 37 | May/21 | 11 | 121.67 | 121.61 | 121.44(0.02) | 121.56(0.03) | 121.68(0.03) | 121.8 | 0.5 | | -1 | 60(7.3) | -5 | [3] | [6] | [4] | 103 | 17 | TP | 0.7 | OpenShort | | (3) | 4 | 7 | 6 | 7 | 2.1,100 | 49 | | 38 | May/21 | 10 | 121.67 | 121.61 | 121.42(0.02) | 121.52(0.03) | 121.64(0.04) | 121.74 | 0.2 | | -1 | 53(5.9) | -5 | [3] | [8] | [4] | 101 | 20 | TP | 0.7 | OpenShort | | (3) | 5 | 11 | 4 | 3 | 2.2,96 | 49 | | 39 | May/21 | 9 | 121.67 | 121.61 | 121.4(0.01) | 121.48(0.02) | 121.59(0.05) | 121.64 | -0.1 | | -1 | 47(1.8) | -10 | [1] | [8] | [4] | 91 | 23 | RG | 0.4 | Wait? | | (1) | 7 | 5 | 9 | 7 | 1.8,96 | 49 | | 40 | May/20 | 15 | 121.69 | 121.63 | 121.4(-0) | 121.45(0.02) | 121.53(0.04) | 121.59 | -0.4 | | -1 | 45(-14) | -20 | [-0] | [7] | [2] | 85 | 30 | UR | 0.5 | SmallShort? | | (1) | 5 | -5 | 19 | 2 | 1.6,95 | 48 | | | | |
| 41 | May/20 | 14 | 121.69 | 121.63 | 121.39(-0.01) | 121.43(0.02) | 121.48(0.04) | 121.64 | -0.2 | | -1 | 59(-8.8) | -25 | [-1] | [6] | [7] | 88 | 40 | UR | 1 | SmallShort | | (0) | 5 | 5 | 28 | 7 | 1.5,100 | 48 | | 42 | May/20 | 13 | 121.69 | 121.63 | 121.41(-0.01) | 121.4(0.02) | 121.43(0.02) | 121.59 | -0.4 | | -1 | 68(-8) | -20 | [-1] | [4] | [10] | 64 | 25 | UR | 0.8 | SmallShort | | (-3) | 3 | 15 | 26 | 7 | 0.9,91 | 48 | | 43 | May/20 | 12 | 121.69 | 121.63 | 121.42(-0.02) | 121.37(0.02) | 121.41(0.03) | 121.46 | -0.8 | | -1 | 76(-7.4) | -5 | [-3] | [5] | [6] | 29 | 28 | UR | 0.2 | SmallShort | | (-3) | 4 | 9 | 15 | 2 | 0.2,74 | 48 | | 44 | May/20 | 11 | 121.69 | 121.63 | 121.45(-0.02) | 121.35(0.02) | 121.38(0.01) | 121.38 | -1.1 | | -1 | 83(-7.2) | -5 | [-3] | [2] | [2] | 3 | 13 | UR | 0 | SmallShort | | (-3) | 1 | 5 | 5 | -2 | -0.3,60 | 48 | | 45 | May/20 | 10 | 121.69 | 121.63 | 121.47(-0.03) | 121.33(0.01) | 121.37(-0.01) | 121.33 | -1.3 | | -1 | 91(-7.2) | -5 | [-4] | [-2] | [-1] | -13 | 18 | RG | -0.2 | Wait | | (-3) | -1 | -7 | 10 | -3 | -0.6,52 | 48 | | | | |
| 46 | May/20 | 9 | 121.69 | 121.63 | 121.5(-0.03) | 121.32(0.01) | 121.38(0.01) | 121.39 | -1.1 | | -1 | 98(-8.4) | -20 | [-4] | [1] | [-1] | -17 | 22 | RG | 0 | Wait? | | (-3) | 1 | -8 | 8 | 4 | -0.4,43 | 48 | | 47 | May/19 | 15 | 121.71 | 121.6 | 121.53(-0.03) | 121.32(-0) | 121.37(0.03) | 121.46 | -0.8 | | -1 | 106(8.3) | 0 | [-4] | [3] | [8] | -13 | 28 | UR | 0.3 | SmallShort? | | (-3) | 4 | 15 | 11 | 10 | -0.2,42 | 45 | | 48 | May/19 | 14 | 121.71 | 121.6 | 121.56(-0.03) | 121.31(-0.01) | 121.34(0.01) | 121.33 | -1.2 | | -1 | 98(-3.3) | -10 | [-4] | [-1] | [-3] | -42 | 12 | DT | -0 | OpenShort | | (-4) | 1 | -3 | -14 | -1 | -0.7,26 | 45 | | 49 | May/19 | 13 | 121.71 | 121.6 | 121.6(-0.03) | 121.32(-0.01) | 121.32(0.03) | 121.36 | -1.1 | | -1 | 101(-3.3) | -5 | [-4] | [2] | [-2] | -41 | 17 | RG | 0.1 | Wait | | (-4) | 4 | 0 | -14 | 7 | -0.7,27 | 45 | | 50 | May/19 | 12 | 121.71 | 121.6 | 121.64(-0.03) | 121.33(-0.02) | 121.28(0.02) | 121.36 | -1.1 | | -1 | 104(-3) | -5 | [-4] | [0] | [-2] | -46 | 15 | RG | 0.2 | Wait | | (-3) | 3 | 1 | -15 | 3 | -0.8,24 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|