Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $171.8000      One month high (close): $209.6600

GS Daily Change: -2.35%   Daily StdDev 5.5%   GS EMA_5_Trend: 1.7%   10Minute StdDev: $3.9673

Latest Price :  $196.49(-2.35%)

Tue. Jun 2, 2020($2)   Mon. Jun 1, 2020($1.7)   Fri. May 29, 2020($4.1)   Thu. May 28, 2020($1.5)   Wed. May 27, 2020($7.3)   Tue. May 26, 2020($7.1)   Fri. May 22, 2020($0.7)   Thu. May 21, 2020($1.3)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.7%  Daily EMA 20 BBV: 1.3

Sample size 28   Avg positive next hour return: 0.54%(43%)   Avg negative next hour return: -0.48%(57%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2912   183.36  188.26  202.95(0.06 202.55(-0.5 199.51(-0.81196.951.4    642(-4)25[1][-17][-14]-85-554DR-0.6HoldShort    (1)-15-8-23-20-1.4,057

Daily Trend: %
Up Forces: 202.95(hourly_sma_20 3.05%)  
Down Forces:
Support Levels: 188.26(daily_ema_10 -4.41%)   183.36(daily_ema_20 -6.9%)  
Resistance Levels: 202.55(weak_hourly_sma_10 2.84%)  
 
2May/2911   183.36  188.26  202.83(0.14 203.57(-0.48 201.14(-0.77197.771.5    646(-4)10[3][-16][-19]-78-568DR-0.7HoldShort    (2)-14-17-34-20-1.1,057
3May/2910   183.36  188.26  202.56(0.18 204.56(-0.33 202.7(-0.6199.561.6    650(-5.7)25[3][-11][-13]-43-468DR-0.6OpenShort    (4)-11-1-30-20-0.6,2257
4May/299   183.36  188.26  202.19(0.23 205.23(-0.31 203.92(-0.58199.641.6    656(-6.8)10[4][-10][-26]-15-490DR-0.8OpenShort?    (4)-11-37-23-20-0.5,4857
5May/2815   182.63  186.08  201.74(0.38 205.87(-0.13 205.11(-0.23203.622.2    563(-18.7)30[7][-1][-11]24-333DR-0.2OpenShort?    (6)-4-14-11-200.3,6661
 
6May/2814   182.63  186.08  200.98(0.63 206.13(0.06 205.59(-0.2205.142.4    582(-10.9)50[11][2][-5]46-441CR-0.1HoldShort    (8)-4-3-5-200.5,8361
7May/2813   182.63  186.08  199.71(0.65 206.01(0.12 206(-0.2205.522.4    592(-8.6)50[12][3][-5]54-382CR-0.1HoldShort    (13)-4-2-6-200.7,8661
8May/2812   182.63  186.08  198.43(0.68 205.77(0.2 206.42(-0.06205.682.5    5101(-6.3)50[12][6][-5]57-297CR-0.1HoldShort    (13)-11-7-200.8,8761
9May/2811   182.63  186.08  197.1(0.68 205.36(0.46 206.55(-0.04205.612.5    5107(-4.5)50[12][9][-9]62-231CR-0.1HoldShort    (13)-1-3-8-200.8,9261
10May/2810   182.63  186.08  195.77(0.7 204.42(0.52 206.63(-0.02205.992.5    5112(-2.4)50[13][10][-9]71-157CR-0.1HoldShort    (14)-0-11-5-201,9661
 
11May/289   182.63  186.08  194.41(0.73 203.36(0.63 206.67(0.31207.182.6    5114(0.6)50[13][17][-2]7936CR0OpenShort?    (15)6-4-401.2,9961
12May/2715   181.92  183.09  193(0.73 202.09(0.77 206.03(0.44207.653    5114(-8.2)50[13][21][6]85168UT0.2HoldLong?    (15)812-3201.4,10069
13May/2714   181.92  183.09  191.6(0.69 200.55(0.7 205.12(0.46206.322.9    5122(4.4)50[13][21][4]85220UT0.1OpenLong    (14)83-3201.4,10069
14May/2713   181.92  183.09  190.29(0.67 199.15(0.79 204.17(0.97206.032.8    5117(5.9)50[12][31][5]90417UT0.2OpenLong    (14)18-1-3201.6,10069
15May/2712   181.92  183.09  189.03(0.68 197.6(0.91 202.21(1.09206.182.8    5112(8.3)50[12][34][15]95518UT0.4OpenLong    (13)2020-3201.8,10069
 
16May/2711   181.92  183.09  187.75(0.64 195.82(1.25 200.04(0.96203.982.6    5103(7.6)50[12][35][5]95474UT0.4OpenLong    (13)178-1201.8,10069
17May/2710   181.92  183.09  186.56(0.65 193.41(1.22 198.14(1.1203.112.5    596(10)50[12][37][12]100530UT0.6HoldLong    (12)2014-1202,10069
18May/279   181.92  183.09  185.35(0.58 191.08(1.19 195.98(0.95201.572.3    586(10.9)50[11][34][27]105552UT0.8HoldLong?    (12)1752-1202.2,10069
19May/2615   180.6  179.56  184.28(0.44 188.83(0.92 194.13(0.59196.222.7    275(-24.6)50[8][22][9]98370UT0.3HoldLong?    (9)119-3201.9,10063
20May/2614   180.6  179.56  183.47(0.38 187.11(0.89 192.98(0.72195.312.5    299(11.1)50[7][25][11]103460UT0.4HoldLong    (8)138-7202.1,10063
 
21May/2613   180.6  179.56  182.77(0.36 185.46(0.84 191.61(1.55194.512.4    288(12.6)50[7][39][20]108667UT0.6HoldLong    (7)2822-1202.3,10063
22May/2612   180.6  179.56  182.12(0.3 183.91(0.69 188.68(1.35192.312    276(11)50[6][34][14]108597UT0.8HoldLong    (6)2502202.3,10063
23May/2611   180.6  179.56  181.58(0.27 182.66(0.68 186.17(1.44192.32    265(14.4)50[5][35][32]123680UT1.6HoldLong    (6)261849202.9,10063
24May/2610   180.6  179.56  181.08(0.22 181.43(0.54 183.53(1.26190.491.7    250(13.8)50[4][30][34]111615UT2.4HoldLong    (4)232152203.2,8163
25May/269   180.6  179.56  180.69(0.14 180.46(0.44 181.24(1.08188.441.3    236(13.9)45[3][26][57]103552UT3.4HoldLong?    (3)209058203.7,6063
 
26May/2215   179.86  178.03  180.43(-0.07 179.67(-0.02 179.3(0.09179.860    -123(-6)-10[-1][1][4]-2560UR0.4SmallShort?    (-2)211813-0.4,3555
27May/2214   179.86  178.03  180.43(0)  179.71(0.05 179.3(0) 179.77-0    -129(0.1)-0[0][0][4]-44-40UR0.5SmallShort    (-2)0713-7-0.6,2155
28May/2213   179.86  178.03  180.54(-0.06 179.62(-0.06 179.14(-0.11179.1-0.2    -128(0.8)-5[-1][-3][-0]-71-48RG-0Wait    (-0)-201-8-1.1,755
29May/2212   179.86  178.03  180.65(-0.05 179.73(-0.05 179.33(-0.19179.06-0.2    -128(1.1)-10[-1][-5][-2]-78-90DT-0.2OpenShort    (-1)-43-10-15-1.3,555
30May/2211   179.86  178.03  180.74(-0.07 179.82(-0.15 179.67(-0.21178.73-0.2    -127(1.8)-15[-1][-6][-5]-82-94DT-0.8OpenShort    (-1)-4-3-15-11-1.6,855
 
31May/2210   179.86  178.03  180.87(-0.06 180.08(-0.14 180.04(-0.13179.06-0.2    -125(1.3)-15[-1][-4][-6]-73-74DT-0.9OpenShort    (-1)-3-7-19-11-1.6,1755
32May/229   179.86  178.03  180.98(-0.01 180.32(-0.1 180.28(0.1179.75-0    -123(-0.6)0[-0][1][-2]-48-33RG-0.5Wait?    (-1)2-3-4-1-1.1,3055
33May/2115   179.73  178.48  181(0.02 180.5(-0.13 180.1(-0.01180.040.1    -124(0.4)10[0][-1][-1]-37-77DR-0.1OpenShort?    (-0)-0-848-0.9,3654
34May/2114   179.73  178.48  180.96(-0.04 180.74(-0.1 180.12(0.08180.760.2    -124(-0.1)5[-1][0][6]-1753UR0.6SmallShort    (1)222220-0.2,3854
35May/2113   179.73  178.48  180.96(0)  180.93(-0.15 179.97(-0.09180.580.2    -124(-0.8)-5[0][-3][2]-36-41RG0.5Wait    (-1)-23016-0.4,2454
 
36May/2112   179.73  178.48  181.02(0.02 181.19(-0.11 180.13(-0.13180.270.1    -125(-2.3)-0[0][-3][2]-49-93RG0.1Wait    (-0)-215-9-12-0.6,1654
37May/2111   179.73  178.48  180.99(0.01 181.4(-0.04 180.37(-0.29178.87-0.2    -127(-3)-25[0][-6][-17]-82-205DR-1.2HoldShort    (-0)-5-13-32-20-1.7,1154
38May/2110   179.73  178.48  180.97(0.08 181.47(-0.06 180.89(-0.25180.120.1    -130(-6.5)0[2][-5][-6]-37-193DR-0.5OpenShort    (1)-51-20-20-0.6,2854
39May/219   179.73  178.48  180.83(0.11 181.57(-0.05 181.35(-0.29180.020.1    -136(-1.5)-5[2][-5][-12]-23-225DR-0.8OpenShort?    (1)-5-14-21-20-0.5,4054
40May/2015   179.5  178.65  180.64(0.09 181.57(0)  181.88(-0.21181.350.4    038(-16.7)-0[2][-3][-4]14-103DR-0.3OpenShort?    (3)-4-1-16-140.4,5448
 
41May/2014   179.5  178.65  180.49(0.28 181.65(0.01 182.26(-0.09181.470.4    055(-8.8)10[5][0][-3]24-251DR-0.3OpenShort    (2)-2-0-16-80.4,6448
42May/2013   179.5  178.65  179.99(0.25 181.63(0.07 182.42(0.21181.510.4    063(-6.8)5[5][6][-7]39-116CR-0.3HoldShort    (6)4-9-12-200.5,7648
43May/2012   179.5  178.65  179.54(0.27 181.5(0.17 182.04(0.14182.40.6    070(-3.6)5[5][6][-1]62-78CR0.1HoldShort    (6)3-3-2-10.9,8948
44May/2011   179.5  178.65  179.05(0.27 181.18(0.03 181.79(0.19182.660.7    074(-3.3)10[5][6][3]71-22RG0.2Wait    (6)4-69201,9648
45May/2010   179.5  178.65  178.56(0.31 181.13(0.15 181.45(0.22183.260.8    077(0.2)25[6][7][8]756UT0.5HoldLong    (6)4102201.3,9248
 
46May/209   179.5  178.65  178.01(0.27 180.85(0.15 181.05(0.12182.30.6    077(-0.2)25[5][5][12]692UT0.3OpenLong?    (6)2290201.2,8948
47May/1915   179.24  178.18  177.54(0.2 180.58(0.06 180.84(-0.06179.580.1    -177(1.4)-10[4][0][-11]44-107DR-0.3OpenShort?    (4)-1-16-9-200.6,7939
48May/1914   179.24  178.18  177.19(0.2 180.47(0.21 180.95(0.21181.150.4    -176(0.5)0[4][7][3]6972RG0.1Wait    (5)4223-161.1,9139
49May/1913   179.24  178.18  176.83(0.22 180.09(0.26 180.58(-0.12180.950.3    -175(1.5)-5[4][1][1]69-19RG0.1Wait    (4)-2-323-201.1,9139
50May/1912   179.24  178.18  176.43(0.22 179.62(0.17 180.8(0.08181.250.4    -174(0.9)10[4][4][6]7274RG0.1Wait    (5)2024201.3,8939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA