|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $171.8000 One month high (close): $209.6600
GS Daily Change: -2.35% Daily StdDev 5.5% GS EMA_5_Trend: 1.7% 10Minute StdDev: $3.9673
Latest Price : $196.49(-2.35%) | Tue. Jun 2, 2020($2) Mon. Jun 1, 2020($1.7) Fri. May 29, 2020($4.1) Thu. May 28, 2020($1.5) Wed. May 27, 2020($7.3) Tue. May 26, 2020($7.1) Fri. May 22, 2020($0.7) Thu. May 21, 2020($1.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.3
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 11 | 183.36 | 188.26 | 202.83(0.14) | 203.57(-0.48) | 201.14(-0.77) | 197.77 | 1.5 | | 6 | 46(-4) | 10 | [3] | [-16] | [-19] | -78 | -568 | DR | -0.7 | HoldShort | | (2) | -14 | -17 | -34 | -20 | -1.1,0 | 57 | Sample size 39 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces: 202.83(hourly_sma_20 2.56%)
Down Forces:
Support Levels: 188.26(daily_ema_10 -4.81%) 183.36(daily_ema_20 -7.29%)
Resistance Levels: 203.57(weak_hourly_sma_10 2.93%)
|
| | | 2 | May/29 | 10 | 183.36 | 188.26 | 202.56(0.18) | 204.56(-0.33) | 202.7(-0.6) | 199.56 | 1.6 | | 6 | 50(-5.7) | 25 | [3] | [-11] | [-13] | -43 | -468 | DR | -0.6 | OpenShort | | (4) | -11 | -1 | -30 | -20 | -0.6,22 | 57 | | 3 | May/29 | 9 | 183.36 | 188.26 | 202.19(0.23) | 205.23(-0.31) | 203.92(-0.58) | 199.64 | 1.6 | | 6 | 56(-6.8) | 10 | [4] | [-10] | [-26] | -15 | -490 | DR | -0.8 | OpenShort? | | (4) | -11 | -37 | -23 | -20 | -0.5,48 | 57 | | 4 | May/28 | 15 | 182.63 | 186.08 | 201.74(0.38) | 205.87(-0.13) | 205.11(-0.23) | 203.62 | 2.2 | | 5 | 63(-18.7) | 30 | [7] | [-1] | [-11] | 24 | -333 | DR | -0.2 | OpenShort? | | (6) | -4 | -14 | -11 | -20 | 0.3,66 | 61 | | 5 | May/28 | 14 | 182.63 | 186.08 | 200.98(0.63) | 206.13(0.06) | 205.59(-0.2) | 205.14 | 2.4 | | 5 | 82(-10.9) | 50 | [11] | [2] | [-5] | 46 | -441 | CR | -0.1 | HoldShort | | (8) | -4 | -3 | -5 | -20 | 0.5,83 | 61 | | | | |
| 6 | May/28 | 13 | 182.63 | 186.08 | 199.71(0.65) | 206.01(0.12) | 206(-0.2) | 205.52 | 2.4 | | 5 | 92(-8.6) | 50 | [12] | [3] | [-5] | 54 | -382 | CR | -0.1 | HoldShort | | (13) | -4 | -2 | -6 | -20 | 0.7,86 | 61 | | 7 | May/28 | 12 | 182.63 | 186.08 | 198.43(0.68) | 205.77(0.2) | 206.42(-0.06) | 205.68 | 2.5 | | 5 | 101(-6.3) | 50 | [12] | [6] | [-5] | 57 | -297 | CR | -0.1 | HoldShort | | (13) | -1 | 1 | -7 | -20 | 0.8,87 | 61 | | 8 | May/28 | 11 | 182.63 | 186.08 | 197.1(0.68) | 205.36(0.46) | 206.55(-0.04) | 205.61 | 2.5 | | 5 | 107(-4.5) | 50 | [12] | [9] | [-9] | 62 | -231 | CR | -0.1 | HoldShort | | (13) | -1 | -3 | -8 | -20 | 0.8,92 | 61 | | 9 | May/28 | 10 | 182.63 | 186.08 | 195.77(0.7) | 204.42(0.52) | 206.63(-0.02) | 205.99 | 2.5 | | 5 | 112(-2.4) | 50 | [13] | [10] | [-9] | 71 | -157 | CR | -0.1 | HoldShort | | (14) | -0 | -11 | -5 | -20 | 1,96 | 61 | | 10 | May/28 | 9 | 182.63 | 186.08 | 194.41(0.73) | 203.36(0.63) | 206.67(0.31) | 207.18 | 2.6 | | 5 | 114(0.6) | 50 | [13] | [17] | [-2] | 79 | 36 | CR | 0 | OpenShort? | | (15) | 6 | -4 | -4 | 0 | 1.2,99 | 61 | | | | |
| 11 | May/27 | 15 | 181.92 | 183.09 | 193(0.73) | 202.09(0.77) | 206.03(0.44) | 207.65 | 3 | | 5 | 114(-8.2) | 50 | [13] | [21] | [6] | 85 | 168 | UT | 0.2 | HoldLong? | | (15) | 8 | 12 | -3 | 20 | 1.4,100 | 69 | | 12 | May/27 | 14 | 181.92 | 183.09 | 191.6(0.69) | 200.55(0.7) | 205.12(0.46) | 206.32 | 2.9 | | 5 | 122(4.4) | 50 | [13] | [21] | [4] | 85 | 220 | UT | 0.1 | OpenLong | | (14) | 8 | 3 | -3 | 20 | 1.4,100 | 69 | | 13 | May/27 | 13 | 181.92 | 183.09 | 190.29(0.67) | 199.15(0.79) | 204.17(0.97) | 206.03 | 2.8 | | 5 | 117(5.9) | 50 | [12] | [31] | [5] | 90 | 417 | UT | 0.2 | OpenLong | | (14) | 18 | -1 | -3 | 20 | 1.6,100 | 69 | | 14 | May/27 | 12 | 181.92 | 183.09 | 189.03(0.68) | 197.6(0.91) | 202.21(1.09) | 206.18 | 2.8 | | 5 | 112(8.3) | 50 | [12] | [34] | [15] | 95 | 518 | UT | 0.4 | OpenLong | | (13) | 20 | 20 | -3 | 20 | 1.8,100 | 69 | | 15 | May/27 | 11 | 181.92 | 183.09 | 187.75(0.64) | 195.82(1.25) | 200.04(0.96) | 203.98 | 2.6 | | 5 | 103(7.6) | 50 | [12] | [35] | [5] | 95 | 474 | UT | 0.4 | OpenLong | | (13) | 17 | 8 | -1 | 20 | 1.8,100 | 69 | | | | |
| 16 | May/27 | 10 | 181.92 | 183.09 | 186.56(0.65) | 193.41(1.22) | 198.14(1.1) | 203.11 | 2.5 | | 5 | 96(10) | 50 | [12] | [37] | [12] | 100 | 530 | UT | 0.6 | HoldLong | | (12) | 20 | 14 | -1 | 20 | 2,100 | 69 | | 17 | May/27 | 9 | 181.92 | 183.09 | 185.35(0.58) | 191.08(1.19) | 195.98(0.95) | 201.57 | 2.3 | | 5 | 86(10.9) | 50 | [11] | [34] | [27] | 105 | 552 | UT | 0.8 | HoldLong? | | (12) | 17 | 52 | -1 | 20 | 2.2,100 | 69 | | 18 | May/26 | 15 | 180.6 | 179.56 | 184.28(0.44) | 188.83(0.92) | 194.13(0.59) | 196.22 | 2.7 | | 2 | 75(-24.6) | 50 | [8] | [22] | [9] | 98 | 370 | UT | 0.3 | HoldLong? | | (9) | 11 | 9 | -3 | 20 | 1.9,100 | 63 | | 19 | May/26 | 14 | 180.6 | 179.56 | 183.47(0.38) | 187.11(0.89) | 192.98(0.72) | 195.31 | 2.5 | | 2 | 99(11.1) | 50 | [7] | [25] | [11] | 103 | 460 | UT | 0.4 | HoldLong | | (8) | 13 | 8 | -7 | 20 | 2.1,100 | 63 | | 20 | May/26 | 13 | 180.6 | 179.56 | 182.77(0.36) | 185.46(0.84) | 191.61(1.55) | 194.51 | 2.4 | | 2 | 88(12.6) | 50 | [7] | [39] | [20] | 108 | 667 | UT | 0.6 | HoldLong | | (7) | 28 | 22 | -1 | 20 | 2.3,100 | 63 | | | | |
| 21 | May/26 | 12 | 180.6 | 179.56 | 182.12(0.3) | 183.91(0.69) | 188.68(1.35) | 192.31 | 2 | | 2 | 76(11) | 50 | [6] | [34] | [14] | 108 | 597 | UT | 0.8 | HoldLong | | (6) | 25 | 0 | 2 | 20 | 2.3,100 | 63 | | 22 | May/26 | 11 | 180.6 | 179.56 | 181.58(0.27) | 182.66(0.68) | 186.17(1.44) | 192.3 | 2 | | 2 | 65(14.4) | 50 | [5] | [35] | [32] | 123 | 680 | UT | 1.6 | HoldLong | | (6) | 26 | 18 | 49 | 20 | 2.9,100 | 63 | | 23 | May/26 | 10 | 180.6 | 179.56 | 181.08(0.22) | 181.43(0.54) | 183.53(1.26) | 190.49 | 1.7 | | 2 | 50(13.8) | 50 | [4] | [30] | [34] | 111 | 615 | UT | 2.4 | HoldLong | | (4) | 23 | 21 | 52 | 20 | 3.2,81 | 63 | | 24 | May/26 | 9 | 180.6 | 179.56 | 180.69(0.14) | 180.46(0.44) | 181.24(1.08) | 188.44 | 1.3 | | 2 | 36(13.9) | 45 | [3] | [26] | [57] | 103 | 552 | UT | 3.4 | HoldLong? | | (3) | 20 | 90 | 58 | 20 | 3.7,60 | 63 | | 25 | May/22 | 15 | 179.86 | 178.03 | 180.43(-0.07) | 179.67(-0.02) | 179.3(0.09) | 179.86 | 0 | | -1 | 23(-6) | -10 | [-1] | [1] | [4] | -25 | 60 | UR | 0.4 | SmallShort? | | (-2) | 2 | 1 | 18 | 13 | -0.4,35 | 55 | | | | |
| 26 | May/22 | 14 | 179.86 | 178.03 | 180.43(0) | 179.71(0.05) | 179.3(0) | 179.77 | -0 | | -1 | 29(0.1) | -0 | [0] | [0] | [4] | -44 | -40 | UR | 0.5 | SmallShort | | (-2) | 0 | 7 | 13 | -7 | -0.6,21 | 55 | | 27 | May/22 | 13 | 179.86 | 178.03 | 180.54(-0.06) | 179.62(-0.06) | 179.14(-0.11) | 179.1 | -0.2 | | -1 | 28(0.8) | -5 | [-1] | [-3] | [-0] | -71 | -48 | RG | -0 | Wait | | (-0) | -2 | 0 | 1 | -8 | -1.1,7 | 55 | | 28 | May/22 | 12 | 179.86 | 178.03 | 180.65(-0.05) | 179.73(-0.05) | 179.33(-0.19) | 179.06 | -0.2 | | -1 | 28(1.1) | -10 | [-1] | [-5] | [-2] | -78 | -90 | DT | -0.2 | OpenShort | | (-1) | -4 | 3 | -10 | -15 | -1.3,5 | 55 | | 29 | May/22 | 11 | 179.86 | 178.03 | 180.74(-0.07) | 179.82(-0.15) | 179.67(-0.21) | 178.73 | -0.2 | | -1 | 27(1.8) | -15 | [-1] | [-6] | [-5] | -82 | -94 | DT | -0.8 | OpenShort | | (-1) | -4 | -3 | -15 | -11 | -1.6,8 | 55 | | 30 | May/22 | 10 | 179.86 | 178.03 | 180.87(-0.06) | 180.08(-0.14) | 180.04(-0.13) | 179.06 | -0.2 | | -1 | 25(1.3) | -15 | [-1] | [-4] | [-6] | -73 | -74 | DT | -0.9 | OpenShort | | (-1) | -3 | -7 | -19 | -11 | -1.6,17 | 55 | | | | |
| 31 | May/22 | 9 | 179.86 | 178.03 | 180.98(-0.01) | 180.32(-0.1) | 180.28(0.1) | 179.75 | -0 | | -1 | 23(-0.6) | 0 | [-0] | [1] | [-2] | -48 | -33 | RG | -0.5 | Wait? | | (-1) | 2 | -3 | -4 | -1 | -1.1,30 | 55 | | 32 | May/21 | 15 | 179.73 | 178.48 | 181(0.02) | 180.5(-0.13) | 180.1(-0.01) | 180.04 | 0.1 | | -1 | 24(0.4) | 10 | [0] | [-1] | [-1] | -37 | -77 | DR | -0.1 | OpenShort? | | (-0) | -0 | -8 | 4 | 8 | -0.9,36 | 54 | | 33 | May/21 | 14 | 179.73 | 178.48 | 180.96(-0.04) | 180.74(-0.1) | 180.12(0.08) | 180.76 | 0.2 | | -1 | 24(-0.1) | 5 | [-1] | [0] | [6] | -17 | 53 | UR | 0.6 | SmallShort | | (1) | 2 | 2 | 22 | 20 | -0.2,38 | 54 | | 34 | May/21 | 13 | 179.73 | 178.48 | 180.96(0) | 180.93(-0.15) | 179.97(-0.09) | 180.58 | 0.2 | | -1 | 24(-0.8) | -5 | [0] | [-3] | [2] | -36 | -41 | RG | 0.5 | Wait | | (-1) | -2 | 3 | 0 | 16 | -0.4,24 | 54 | | 35 | May/21 | 12 | 179.73 | 178.48 | 181.02(0.02) | 181.19(-0.11) | 180.13(-0.13) | 180.27 | 0.1 | | -1 | 25(-2.3) | -0 | [0] | [-3] | [2] | -49 | -93 | RG | 0.1 | Wait | | (-0) | -2 | 15 | -9 | -12 | -0.6,16 | 54 | | | | |
| 36 | May/21 | 11 | 179.73 | 178.48 | 180.99(0.01) | 181.4(-0.04) | 180.37(-0.29) | 178.87 | -0.2 | | -1 | 27(-3) | -25 | [0] | [-6] | [-17] | -82 | -205 | DR | -1.2 | HoldShort | | (-0) | -5 | -13 | -32 | -20 | -1.7,11 | 54 | | 37 | May/21 | 10 | 179.73 | 178.48 | 180.97(0.08) | 181.47(-0.06) | 180.89(-0.25) | 180.12 | 0.1 | | -1 | 30(-6.5) | 0 | [2] | [-5] | [-6] | -37 | -193 | DR | -0.5 | OpenShort | | (1) | -5 | 1 | -20 | -20 | -0.6,28 | 54 | | 38 | May/21 | 9 | 179.73 | 178.48 | 180.83(0.11) | 181.57(-0.05) | 181.35(-0.29) | 180.02 | 0.1 | | -1 | 36(-1.5) | -5 | [2] | [-5] | [-12] | -23 | -225 | DR | -0.8 | OpenShort? | | (1) | -5 | -14 | -21 | -20 | -0.5,40 | 54 | | 39 | May/20 | 15 | 179.5 | 178.65 | 180.64(0.09) | 181.57(0) | 181.88(-0.21) | 181.35 | 0.4 | | 0 | 38(-16.7) | -0 | [2] | [-3] | [-4] | 14 | -103 | DR | -0.3 | OpenShort? | | (3) | -4 | -1 | -16 | -14 | 0.4,54 | 48 | | 40 | May/20 | 14 | 179.5 | 178.65 | 180.49(0.28) | 181.65(0.01) | 182.26(-0.09) | 181.47 | 0.4 | | 0 | 55(-8.8) | 10 | [5] | [0] | [-3] | 24 | -251 | DR | -0.3 | OpenShort | | (2) | -2 | -0 | -16 | -8 | 0.4,64 | 48 | | | | |
| 41 | May/20 | 13 | 179.5 | 178.65 | 179.99(0.25) | 181.63(0.07) | 182.42(0.21) | 181.51 | 0.4 | | 0 | 63(-6.8) | 5 | [5] | [6] | [-7] | 39 | -116 | CR | -0.3 | HoldShort | | (6) | 4 | -9 | -12 | -20 | 0.5,76 | 48 | | 42 | May/20 | 12 | 179.5 | 178.65 | 179.54(0.27) | 181.5(0.17) | 182.04(0.14) | 182.4 | 0.6 | | 0 | 70(-3.6) | 5 | [5] | [6] | [-1] | 62 | -78 | CR | 0.1 | HoldShort | | (6) | 3 | -3 | -2 | -1 | 0.9,89 | 48 | | 43 | May/20 | 11 | 179.5 | 178.65 | 179.05(0.27) | 181.18(0.03) | 181.79(0.19) | 182.66 | 0.7 | | 0 | 74(-3.3) | 10 | [5] | [6] | [3] | 71 | -22 | RG | 0.2 | Wait | | (6) | 4 | -6 | 9 | 20 | 1,96 | 48 | | 44 | May/20 | 10 | 179.5 | 178.65 | 178.56(0.31) | 181.13(0.15) | 181.45(0.22) | 183.26 | 0.8 | | 0 | 77(0.2) | 25 | [6] | [7] | [8] | 75 | 6 | UT | 0.5 | HoldLong | | (6) | 4 | 10 | 2 | 20 | 1.3,92 | 48 | | 45 | May/20 | 9 | 179.5 | 178.65 | 178.01(0.27) | 180.85(0.15) | 181.05(0.12) | 182.3 | 0.6 | | 0 | 77(-0.2) | 25 | [5] | [5] | [12] | 69 | 2 | UT | 0.3 | OpenLong? | | (6) | 2 | 29 | 0 | 20 | 1.2,89 | 48 | | | | |
| 46 | May/19 | 15 | 179.24 | 178.18 | 177.54(0.2) | 180.58(0.06) | 180.84(-0.06) | 179.58 | 0.1 | | -1 | 77(1.4) | -10 | [4] | [0] | [-11] | 44 | -107 | DR | -0.3 | OpenShort? | | (4) | -1 | -16 | -9 | -20 | 0.6,79 | 39 | | 47 | May/19 | 14 | 179.24 | 178.18 | 177.19(0.2) | 180.47(0.21) | 180.95(0.21) | 181.15 | 0.4 | | -1 | 76(0.5) | -5 | [4] | [7] | [-1] | 69 | 72 | CR | 0.1 | HoldShort | | (5) | 4 | 2 | -1 | -16 | 1.1,91 | 39 | | 48 | May/19 | 13 | 179.24 | 178.18 | 176.83(0.22) | 180.09(0.26) | 180.58(-0.12) | 180.95 | 0.3 | | -1 | 75(1.5) | -5 | [4] | [1] | [1] | 69 | -19 | RG | 0.1 | Wait | | (4) | -2 | -3 | 23 | -20 | 1.1,91 | 39 | | 49 | May/19 | 12 | 179.24 | 178.18 | 176.43(0.22) | 179.62(0.17) | 180.8(0.08) | 181.25 | 0.4 | | -1 | 74(0.9) | 10 | [4] | [4] | [6] | 72 | 74 | RG | 0.1 | Wait | | (5) | 2 | 0 | 24 | 20 | 1.3,89 | 39 | | 50 | May/19 | 11 | 179.24 | 178.18 | 176.05(0.28) | 179.32(0.55) | 180.66(0.19) | 181.25 | 0.4 | | -1 | 73(1.2) | 20 | [5] | [10] | [5] | 71 | 67 | UT | 0.2 | OpenLong | | (4) | 4 | 12 | 24 | -20 | 1.5,83 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|