|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $40.3600 One month high (close): $48.1200
GDXJ Daily Change: 2.61% Daily StdDev 7.74% GDXJ EMA_5_Trend: -0.26% 10Minute StdDev: $0.9851
Latest Price : $46.08(2.61%) | Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.8) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 44.36 | 46.14 | 45.04(0.12) | 45.63(0.08) | 46.17(0.07) | 46.03 | 0.8 | | 5 | 45(1.2) | 25 | [2] | [3] | [-0] | 69 | 110 | UT | -0.1 | OpenLong | | (4) | 1 | -8 | -7 | 20 | 1,94 | 64 | Sample size 28 Avg positive next hour return: 1.06%(32%) Avg negative next hour return: -0.46%(68%)
Daily Trend: %
Up Forces: 46.14(daily_ema_10 0.24%)
Down Forces:
Support Levels: 45.63(hourly_sma_10 -0.87%) 45.04(hourly_sma_20 -2.15%) 44.36(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | May/29 | 13 | 44.36 | 46.14 | 44.98(0.13) | 45.59(0.15) | 46.14(0.64) | 46.32 | 0.9 | | 5 | 44(2.2) | 30 | [2] | [10] | [7] | 85 | 331 | UT | 0.2 | OpenLong | | (2) | 8 | 1 | 3 | 20 | 1.4,100 | 64 | | 3 | May/29 | 12 | 44.36 | 46.14 | 44.92(0.12) | 45.52(0.12) | 45.85(0.75) | 46.3 | 0.9 | | 5 | 42(2.4) | 35 | [2] | [12] | [10] | 90 | 373 | UT | 0.5 | OpenLong | | (2) | 10 | 3 | 11 | 20 | 1.6,100 | 64 | | 4 | May/29 | 11 | 44.36 | 46.14 | 44.86(0.1) | 45.47(0.33) | 45.51(0.63) | 46.2 | 0.9 | | 5 | 39(2.1) | 35 | [1] | [11] | [10] | 90 | 355 | UT | 0.8 | OpenLong | | (2) | 8 | 6 | 25 | 20 | 1.6,100 | 64 | | 5 | May/29 | 10 | 44.36 | 46.14 | 44.82(0.08) | 45.32(0.32) | 45.22(0.29) | 45.98 | 0.8 | | 5 | 37(1.6) | 25 | [1] | [7] | [7] | 76 | 252 | UT | 1 | OpenLong | | (1) | 4 | 3 | 22 | 20 | 1.5,88 | 64 | | | | |
| 6 | May/29 | 9 | 44.36 | 46.14 | 44.78(0.06) | 45.18(0.38) | 45.09(0.08) | 45.87 | 0.7 | | 5 | 35(-0.4) | 45 | [1] | [4] | [14] | 58 | 193 | UT | 1 | OpenLong? | | (1) | 1 | 28 | 11 | 20 | 1.4,73 | 64 | | 7 | May/28 | 15 | 44.08 | 45.9 | 44.75(-0.14) | 45.01(0.24) | 45.05(-0.33) | 44.87 | 0.3 | | 4 | 36(-2.4) | -5 | [-2] | [-3] | [-6] | 15 | 85 | RG | -0.2 | Wait? | | (-1) | -4 | 7 | -12 | -20 | 0.2,60 | 59 | | 8 | May/28 | 14 | 44.08 | 45.9 | 44.81(-0.23) | 44.9(0.29) | 45.2(-0.48) | 44.62 | 0.2 | | 4 | 38(-3.4) | -20 | [-3] | [-5] | [-12] | 11 | 78 | DT | -0.7 | OpenShort | | (-2) | -6 | -4 | -16 | -20 | -0.2,66 | 59 | | 9 | May/28 | 13 | 44.08 | 45.9 | 44.91(-0.22) | 44.77(0.28) | 45.42(-0.01) | 44.76 | 0.3 | | 4 | 42(-2.7) | -10 | [-3] | [2] | [-10] | 26 | 189 | RG | -0.7 | Wait | | (-3) | -0 | -16 | -3 | -20 | -0.2,81 | 59 | | 10 | May/28 | 12 | 44.08 | 45.9 | 45.01(-0.15) | 44.65(0.44) | 45.42(0.35) | 45.32 | 0.5 | | 4 | 44(-2.3) | 15 | [-2] | [7] | [-1] | 50 | 305 | RG | -0.1 | Wait | | (-2) | 5 | -10 | 9 | 6 | 0.3,92 | 59 | | | | |
| 11 | May/28 | 11 | 44.08 | 45.9 | 45.08(-0.1) | 44.45(0.17) | 45.26(0.65) | 45.69 | 0.7 | | 4 | 47(-2.8) | 40 | [-1] | [10] | [18] | 59 | 406 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 26 | 20 | 0.6,94 | 59 | | 12 | May/28 | 10 | 44.08 | 45.9 | 45.12(-0.16) | 44.37(0.11) | 44.97(0.81) | 45.6 | 0.7 | | 4 | 49(-2.7) | 35 | [-2] | [11] | [16] | 36 | 478 | UR | 0.6 | SmallShort | | (-2) | 10 | -4 | 26 | 20 | 0.4,76 | 59 | | 13 | May/28 | 9 | 44.08 | 45.9 | 45.19(-0.14) | 44.32(0.13) | 44.61(1.11) | 45.73 | 0.7 | | 4 | 52(-3.5) | 50 | [-2] | [15] | [30] | 23 | 543 | UR | 1 | SmallShort? | | (-2) | 14 | 27 | 28 | 20 | 0.5,60 | 59 | | 14 | May/27 | 15 | 43.98 | 45.68 | 45.25(-0.29) | 44.26(-0.11) | 44.12(0.57) | 44.77 | 0.3 | | 4 | 56(-1) | 40 | [-4] | [6] | [13] | -20 | 321 | UR | 0.5 | SmallShort? | | (-3) | 7 | 7 | 19 | 20 | -0.4,40 | 67 | | 15 | May/27 | 14 | 43.98 | 45.68 | 45.38(-0.25) | 44.31(-0.19) | 43.87(0.52) | 44.52 | 0.2 | | 4 | 57(-0.2) | 45 | [-3] | [5] | [13] | -41 | 193 | UR | 0.5 | SmallShort | | (-4) | 7 | 9 | 20 | 20 | -0.7,27 | 67 | | | | |
| 16 | May/27 | 13 | 43.98 | 45.68 | 45.49(-0.26) | 44.39(-0.24) | 43.64(-0.32) | 44.22 | 0.1 | | 4 | 57(1.1) | 35 | [-3] | [-6] | [8] | -60 | -100 | RG | 0.5 | Wait | | (-4) | -4 | 12 | 14 | 14 | -1,15 | 67 | | 17 | May/27 | 12 | 43.98 | 45.68 | 45.61(-0.28) | 44.5(-0.49) | 43.78(-0.58) | 43.8 | -0.1 | | 4 | 56(2.5) | 35 | [-4] | [-11] | [8] | -78 | -259 | RG | 0 | Wait | | (-4) | -7 | 16 | 15 | 0 | -1.4,7 | 67 | | 18 | May/27 | 11 | 43.98 | 45.68 | 45.74(-0.35) | 44.72(-0.75) | 44.04(-0.83) | 43.27 | -0.3 | | 4 | 53(6) | -5 | [-5] | [-16] | [-9] | -102 | -399 | RG | -0.6 | Wait | | (-5) | -11 | -8 | -2 | -20 | -2.1,1 | 67 | | 19 | May/27 | 10 | 43.98 | 45.68 | 45.9(-0.3) | 45.06(-0.69) | 44.41(-0.75) | 43.54 | -0.2 | | 4 | 47(6.2) | 0 | [-4] | [-14] | [-6] | -103 | -392 | RG | -0.8 | SmallLong | | (-5) | -10 | 5 | -4 | -20 | -2.2,2 | 67 | | 20 | May/27 | 9 | 43.98 | 45.68 | 46.04(-0.31) | 45.37(-0.72) | 44.75(-0.87) | 43.38 | -0.3 | | 4 | 41(9) | -25 | [-4] | [-16] | [-30] | -123 | -486 | DT | -1.5 | HoldShort? | | (-4) | -11 | -43 | -11 | -20 | -2.9,0 | 67 | | | | |
| 21 | May/26 | 15 | 43.83 | 45.46 | 46.18(-0.22) | 45.7(-0.38) | 45.14(-0.17) | 44.9 | 0.5 | | 4 | 32(-0.8) | 15 | [-3] | [-5] | [-5] | -95 | -100 | RG | -0.3 | Wait? | | (-2) | -2 | -5 | -1 | -20 | -1.8,0 | 60 | | 22 | May/26 | 14 | 43.83 | 45.46 | 46.28(-0.32) | 45.87(-0.41) | 45.22(-0.39) | 45.09 | 0.5 | | 4 | 33(-1.2) | -0 | [-4] | [-8] | [-3] | -90 | -33 | RG | -0.2 | Wait | | (-3) | -5 | -1 | 1 | -20 | -1.6,0 | 60 | | 23 | May/26 | 13 | 43.83 | 45.46 | 46.43(-0.31) | 46.06(-0.4) | 45.4(-0.67) | 45.14 | 0.6 | | 4 | 34(-0.3) | 5 | [-4] | [-11] | [-5] | -89 | -139 | RG | -0.3 | Wait | | (-4) | -9 | -2 | 2 | -20 | -1.6,1 | 60 | | 24 | May/26 | 12 | 43.83 | 45.46 | 46.58(-0.29) | 46.24(-0.47) | 45.71(-0.62) | 45.22 | 0.6 | | 4 | 34(1.3) | 10 | [-4] | [-11] | [-7] | -92 | -157 | RG | -0.6 | Wait | | (-4) | -8 | -4 | -7 | -20 | -1.7,1 | 60 | | 25 | May/26 | 11 | 43.83 | 45.46 | 46.72(-0.26) | 46.46(-0.28) | 46(-0.56) | 45.36 | 0.7 | | 4 | 33(1.2) | 5 | [-3] | [-9] | [-11] | -94 | -172 | RG | -0.8 | SmallLong | | (-4) | -7 | 3 | -19 | -20 | -1.8,1 | 60 | | | | |
| 26 | May/26 | 10 | 43.83 | 45.46 | 46.84(-0.29) | 46.59(-0.28) | 46.26(-0.58) | 45.27 | 0.6 | | 4 | 32(2.4) | -20 | [-4] | [-9] | [-21] | -95 | -191 | DT | -1.4 | OpenShort | | (-4) | -7 | -20 | -16 | -20 | -2.1,8 | 60 | | 27 | May/26 | 9 | 43.83 | 45.46 | 46.98(-0.21) | 46.72(-0.08) | 46.53(-0.4) | 46 | 0.9 | | 4 | 29(-1.1) | -10 | [-3] | [-6] | [-15] | -72 | -100 | DT | -0.8 | OpenShort? | | (-3) | -5 | -19 | -9 | -20 | -1.5,16 | 60 | | 28 | May/22 | 15 | 43.67 | 45.21 | 47.08(-0.19) | 46.76(0.03) | 46.72(-0.13) | 46.69 | 1.3 | | 5 | 31(-1.1) | 25 | [-2] | [-1] | [-0] | -37 | 77 | RG | -0 | Wait? | | (-2) | -2 | 1 | 1 | -9 | -0.6,28 | 67 | | 29 | May/22 | 14 | 43.67 | 45.21 | 47.17(-0.15) | 46.74(0.08) | 46.78(-0.3) | 46.67 | 1.3 | | 5 | 32(-1.3) | 15 | [-2] | [-3] | [-4] | -46 | -39 | RG | -0.2 | Wait | | (-3) | -4 | 0 | -8 | -20 | -0.7,22 | 67 | | 30 | May/22 | 13 | 43.67 | 45.21 | 47.24(-0.19) | 46.7(0.07) | 46.92(-0.01) | 46.67 | 1.3 | | 5 | 33(-0.3) | 20 | [-3] | [1] | [-2] | -44 | 76 | RG | -0.3 | Wait | | (-2) | -0 | 1 | -5 | -17 | -0.8,26 | 67 | | | | |
| 31 | May/22 | 12 | 43.67 | 45.21 | 47.33(-0.16) | 46.67(-0.05) | 46.93(0.03) | 46.63 | 1.3 | | 5 | 33(0.3) | 20 | [-2] | [1] | [-3] | -40 | 22 | RG | -0.4 | Wait | | (-3) | 0 | -8 | -5 | 6 | -0.9,33 | 67 | | 32 | May/22 | 11 | 43.67 | 45.21 | 47.41(-0.1) | 46.69(-0.23) | 46.91(0.23) | 46.94 | 1.4 | | 5 | 33(0.4) | 45 | [-1] | [2] | [9] | -22 | 64 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 14 | 20 | -0.6,43 | 67 | | 33 | May/22 | 10 | 43.67 | 45.21 | 47.46(-0.05) | 46.8(-0.23) | 46.8(0.2) | 47 | 1.5 | | 5 | 33(0.2) | 45 | [-1] | [2] | [5] | -28 | 2 | UR | 0.3 | SmallShort | | (-1) | 3 | -10 | 14 | 20 | -0.6,37 | 67 | | 34 | May/22 | 9 | 43.67 | 45.21 | 47.48(-0.05) | 46.91(-0.14) | 46.71(0.48) | 47.36 | 1.6 | | 5 | 32(-0.1) | 50 | [-1] | [6] | [17] | -24 | 143 | UR | 0.9 | SmallShort? | | (-0) | 6 | 18 | 18 | 20 | -0.2,31 | 67 | | 35 | May/21 | 15 | 43.43 | 44.88 | 47.5(-0.06) | 46.98(-0.24) | 46.49(0.17) | 46.7 | 1.5 | | 5 | 32(-3.3) | 35 | [-1] | [1] | [3] | -65 | -60 | UR | 0.3 | SmallShort? | | (-2) | 2 | 4 | 3 | 11 | -1.1,13 | 70 | | | | |
| 36 | May/21 | 14 | 43.43 | 44.88 | 47.53(0.08) | 47.09(-0.3) | 46.41(-0.13) | 46.57 | 1.4 | | 5 | 36(-1.7) | 40 | [1] | [-2] | [2] | -69 | -309 | RG | 0.2 | Wait | | (-1) | -2 | 5 | 5 | -7 | -1.2,11 | 70 | | 37 | May/21 | 13 | 43.43 | 44.88 | 47.49(0.04) | 47.23(-0.36) | 46.47(-0.69) | 46.37 | 1.3 | | 5 | 37(-1.8) | 20 | [1] | [-10] | [-8] | -77 | -452 | DR | -0.1 | HoldShort | | (1) | -9 | -5 | -8 | -20 | -1.3,6 | 70 | | 38 | May/21 | 12 | 43.43 | 44.88 | 47.47(0.07) | 47.4(-0.41) | 46.79(-0.67) | 46.54 | 1.4 | | 5 | 39(-2) | 25 | [1] | [-10] | [-4] | -74 | -442 | DR | -0.3 | OpenShort | | (1) | -9 | 8 | -22 | -20 | -1.1,4 | 70 | | 39 | May/21 | 11 | 43.43 | 44.88 | 47.44(0.05) | 47.59(-0.4) | 47.1(-0.77) | 46.26 | 1.3 | | 5 | 41(-1) | 10 | [1] | [-11] | [-18] | -83 | -493 | DR | -0.9 | HoldShort | | (1) | -10 | -2 | -42 | -20 | -1.3,0 | 70 | | 40 | May/21 | 10 | 43.43 | 44.88 | 47.42(0.06) | 47.78(-0.43) | 47.47(-0.63) | 46.32 | 1.3 | | 5 | 42(0.6) | 0 | [1] | [-10] | [-20] | -53 | -449 | DR | -1.2 | OpenShort | | (1) | -8 | -15 | -35 | -20 | -1.2,27 | 70 | | | | |
| 41 | May/21 | 9 | 43.43 | 44.88 | 47.39(0.01) | 47.99(-0.27) | 47.77(-0.46) | 46.87 | 1.5 | | 5 | 42(-1.7) | -5 | [0] | [-7] | [-22] | -9 | -235 | DR | -1 | OpenShort? | | (1) | -6 | -30 | -21 | -20 | -0.6,56 | 70 | | 42 | May/20 | 15 | 43.15 | 44.54 | 47.38(0.2) | 48.12(0.01) | 47.99(-0.03) | 48 | 2.2 | | 6 | 43(-3.3) | 30 | [3] | [2] | [-3] | 43 | -81 | CR | 0 | HoldShort? | | (2) | -0 | -2 | -3 | -20 | 0.6,78 | 77 | | 43 | May/20 | 14 | 43.15 | 44.54 | 47.28(0.25) | 48.11(0.11) | 48.01(-0.15) | 48.09 | 2.2 | | 6 | 47(-1.9) | 35 | [3] | [1] | [-2] | 52 | -120 | CR | 0.1 | HoldShort | | (3) | -2 | 1 | -3 | -20 | 0.8,82 | 77 | | 44 | May/20 | 13 | 43.15 | 44.54 | 47.16(0.27) | 48.06(0.07) | 48.08(-0.03) | 48.07 | 2.2 | | 6 | 49(-0.5) | 40 | [4] | [3] | [-0] | 53 | -92 | UT | -0 | OpenLong | | (4) | -0 | 6 | -6 | -17 | 0.9,80 | 77 | | 45 | May/20 | 12 | 43.15 | 44.54 | 47.03(0.22) | 48.03(0.14) | 48.09(-0.24) | 47.84 | 2.1 | | 6 | 49(-0.9) | 20 | [3] | [0] | [-8] | 51 | -112 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -12 | -20 | 0.8,81 | 77 | | | | |
| 46 | May/20 | 11 | 43.15 | 44.54 | 46.93(0.26) | 47.96(0.43) | 48.21(-0.07) | 47.97 | 2.2 | | 6 | 50(-0.7) | 25 | [3] | [5] | [-9] | 62 | -54 | CR | -0.2 | HoldShort | | (3) | -1 | -3 | -8 | -20 | 0.9,89 | 77 | | 47 | May/20 | 10 | 43.15 | 44.54 | 46.81(0.29) | 47.75(0.43) | 48.25(0.05) | 48.07 | 2.2 | | 6 | 51(-1.2) | 15 | [4] | [6] | [-9] | 70 | -12 | CR | -0.2 | HoldShort | | (4) | 1 | -11 | -8 | -20 | 1.1,92 | 77 | | 48 | May/20 | 9 | 43.15 | 44.54 | 46.68(0.4) | 47.54(0.55) | 48.22(0.39) | 48.47 | 2.4 | | 6 | 52(0.8) | 50 | [5] | [12] | [10] | 87 | 74 | UT | 0.2 | HoldLong? | | (4) | 5 | 9 | 29 | 20 | 1.6,97 | 77 | | 49 | May/19 | 15 | 42.74 | 43.85 | 46.49(0.35) | 47.28(0.49) | 48.03(0.14) | 48.12 | 2.4 | | 6 | 51(-5.1) | 45 | [5] | [8] | [4] | 85 | 29 | UT | 0.1 | HoldLong? | | (5) | 2 | -7 | 28 | 20 | 1.5,97 | 64 | | 50 | May/19 | 14 | 42.74 | 43.85 | 46.33(0.57) | 47.05(0.53) | 47.96(0.5) | 48.39 | 2.6 | | 6 | 56(-3.5) | 50 | [7] | [13] | [13] | 93 | -6 | UT | 0.3 | HoldLong | | (5) | 6 | 6 | 31 | 20 | 1.7,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|