|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $121.7300 One month high (close): $150.4500
GD Daily Change: -1.12% Daily StdDev 4.08% GD EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $146.83(-1.12%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 135.69 | 141.45 | 148.33(-0.02) | 147.71(-0.36) | 145.46(-0.68) | 144.61 | 1.1 | | 11 | 26(0.9) | 25 | [-1] | [-19] | [-10] | -95 | -398 | RG | -0.4 | Wait | | (-1) | -17 | -6 | -14 | -20 | -1.8,0 | 65 | Sample size 36 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.45(daily_ema_10 -2.19%) 135.69(daily_ema_20 -6.17%)
Resistance Levels: 147.71(weak_hourly_sma_10 2.14%) 148.33(weak_hourly_sma_20 2.57%)
|
| | | 2 | May/29 | 12 | 135.69 | 141.45 | 148.36(-0.02) | 148.24(-0.32) | 146.45(-0.73) | 144.94 | 1.2 | | 11 | 25(0) | 20 | [-1] | [-20] | [-15] | -95 | -390 | RG | -0.8 | SmallLong | | (-0) | -18 | -10 | -27 | -20 | -1.8,0 | 65 | | 3 | May/29 | 11 | 135.69 | 141.45 | 148.39(0.02) | 148.71(-0.27) | 147.52(-0.55) | 145.54 | 1.3 | | 11 | 25(-0.8) | 25 | [1] | [-14] | [-17] | -88 | -346 | DR | -1 | HoldShort | | (0) | -14 | -8 | -44 | -20 | -1.5,0 | 65 | | 4 | May/29 | 10 | 135.69 | 141.45 | 148.36(0.04) | 149.12(-0.24) | 148.33(-0.53) | 145.98 | 1.3 | | 11 | 26(-1.9) | 35 | [1] | [-13] | [-16] | -52 | -332 | DR | -1.2 | OpenShort | | (1) | -13 | -5 | -38 | -20 | -1.2,28 | 65 | | 5 | May/29 | 9 | 135.69 | 141.45 | 148.3(0.08) | 149.48(-0.21) | 149.13(-0.55) | 146.25 | 1.4 | | 11 | 28(-2.3) | 25 | [2] | [-13] | [-31] | -14 | -356 | DR | -1.3 | OpenShort? | | (1) | -14 | -55 | -24 | -20 | -1,61 | 65 | | | | |
| 6 | May/28 | 15 | 134.83 | 140.07 | 148.18(0.2) | 149.79(0.02) | 149.95(-0.05) | 149.55 | 2 | | 10 | 30(-11.6) | 50 | [5] | [3] | [-6] | 45 | -118 | CR | -0.2 | HoldShort? | | (5) | -1 | -13 | -7 | -13 | 0.6,80 | 75 | | 7 | May/28 | 14 | 134.83 | 140.07 | 147.88(0.4) | 149.76(0.12) | 150.03(0.08) | 150.3 | 2.1 | | 10 | 42(-6.9) | 50 | [10] | [8] | [3] | 62 | -208 | UT | 0.1 | OpenLong | | (6) | 2 | 12 | -4 | 1 | 0.8,92 | 75 | | 8 | May/28 | 13 | 134.83 | 140.07 | 147.29(0.39) | 149.59(0.07) | 150.03(-0) | 149.58 | 2 | | 10 | 49(-6) | 50 | [10] | [6] | [-4] | 58 | -220 | CR | -0.1 | HoldShort | | (10) | -0 | -6 | -6 | -15 | 0.6,93 | 75 | | 9 | May/28 | 12 | 134.83 | 140.07 | 146.71(0.42) | 149.48(0.02) | 149.9(0.04) | 149.96 | 2.1 | | 10 | 55(-4.1) | 50 | [10] | [6] | [-1] | 67 | -180 | CR | 0 | HoldShort | | (11) | 1 | -7 | -3 | 17 | 0.8,97 | 75 | | 10 | May/28 | 11 | 134.83 | 140.07 | 146.1(0.44) | 149.45(0.34) | 149.84(0.13) | 150.36 | 2.1 | | 10 | 59(-2.9) | 50 | [11] | [13] | [-0] | 75 | -106 | UT | 0.1 | HoldLong | | (12) | 3 | 7 | -1 | -20 | 1,100 | 75 | | | | |
| 11 | May/28 | 10 | 134.83 | 140.07 | 145.46(0.43) | 148.94(0.31) | 149.64(0.1) | 149.96 | 2.1 | | 10 | 62(-2.2) | 50 | [11] | [11] | [-0] | 75 | -86 | UT | 0.1 | HoldLong | | (11) | 2 | 5 | -2 | -17 | 1,100 | 75 | | 12 | May/28 | 9 | 134.83 | 140.07 | 144.83(0.43) | 148.48(0.28) | 149.5(0.15) | 149.67 | 2 | | 10 | 64(-0.2) | 50 | [11] | [12] | [-0] | 75 | -54 | UT | 0 | HoldLong? | | (11) | 4 | 1 | -2 | -2 | 1,100 | 75 | | 13 | May/27 | 15 | 134.15 | 138.35 | 144.21(0.39) | 148.07(0.32) | 149.27(0.15) | 149.59 | 2.3 | | 9 | 64(-6.1) | 50 | [10] | [13] | [0] | 77 | 26 | UT | 0.1 | HoldLong? | | (11) | 4 | -1 | -1 | 6 | 1.1,99 | 81 | | 14 | May/27 | 14 | 134.15 | 138.35 | 143.65(0.39) | 147.6(0.33) | 149.27(-0) | 149.63 | 2.3 | | 9 | 70(1.4) | 50 | [10] | [9] | [4] | 81 | 40 | UT | 0.1 | OpenLong | | (11) | -0 | 5 | -0 | 20 | 1.3,98 | 81 | | 15 | May/27 | 13 | 134.15 | 138.35 | 143.1(0.39) | 147.11(0.37) | 149.05(0.54) | 149.35 | 2.3 | | 9 | 69(1.8) | 50 | [10] | [23] | [3] | 80 | 192 | UT | 0.1 | OpenLong | | (10) | 13 | 2 | -3 | 20 | 1.4,95 | 81 | | | | |
| 16 | May/27 | 12 | 134.15 | 138.35 | 142.54(0.4) | 146.57(0.39) | 148.25(0.54) | 149.25 | 2.3 | | 9 | 67(2.8) | 50 | [10] | [23] | [6] | 81 | 214 | UT | 0.2 | OpenLong | | (10) | 13 | 12 | -8 | 20 | 1.5,93 | 81 | | 17 | May/27 | 11 | 134.15 | 138.35 | 141.97(0.38) | 146(0.7) | 147.46(0.41) | 148.54 | 2.2 | | 9 | 64(2.5) | 50 | [9] | [24] | [-2] | 82 | 192 | CR | 0.3 | OpenShort | | (10) | 10 | 1 | -1 | -20 | 1.5,94 | 81 | | 18 | May/27 | 10 | 134.15 | 138.35 | 141.44(0.41) | 144.99(0.72) | 146.86(0.49) | 148.49 | 2.1 | | 9 | 62(4.1) | 50 | [10] | [26] | [-5] | 89 | 220 | CR | 0.4 | OpenShort | | (10) | 12 | -19 | -1 | 15 | 1.7,96 | 81 | | 19 | May/27 | 9 | 134.15 | 138.35 | 140.86(0.43) | 143.95(0.84) | 146.14(0.67) | 149.63 | 2.3 | | 9 | 57(7.7) | 50 | [11] | [32] | [33] | 106 | 364 | UT | 0.9 | HoldLong? | | (12) | 16 | 74 | 1 | 20 | 2.3,98 | 81 | | 20 | May/26 | 15 | 133.34 | 136.42 | 140.26(0.27) | 142.75(0.54) | 145.17(0.19) | 145.35 | 2.2 | | 7 | 50(-7.3) | 50 | [7] | [15] | [0] | 86 | 140 | UT | 0.1 | HoldLong? | | (7) | 5 | 1 | -6 | 11 | 1.5,98 | 69 | | | | |
| 21 | May/26 | 14 | 133.34 | 136.42 | 139.88(0.29) | 141.98(0.56) | 144.89(0.24) | 145.28 | 2.2 | | 7 | 57(3.9) | 50 | [7] | [16] | [0] | 92 | 166 | UT | 0.1 | OpenLong | | (7) | 6 | -5 | -9 | 20 | 1.7,99 | 69 | | 22 | May/26 | 13 | 133.34 | 136.42 | 139.48(0.3) | 141.19(0.6) | 144.54(1) | 145.57 | 2.2 | | 7 | 53(5.7) | 50 | [7] | [36] | [10] | 103 | 392 | UT | 0.4 | HoldLong | | (8) | 24 | 12 | -7 | 20 | 2.1,100 | 69 | | 23 | May/26 | 12 | 133.34 | 136.42 | 139.07(0.28) | 140.35(0.47) | 143.11(0.96) | 144.88 | 2.1 | | 7 | 47(6.2) | 50 | [7] | [33] | [9] | 105 | 384 | UT | 0.7 | HoldLong | | (7) | 24 | 2 | -11 | 20 | 2.2,100 | 69 | | 24 | May/26 | 11 | 133.34 | 136.42 | 138.68(0.27) | 139.7(0.44) | 141.75(1.01) | 144.76 | 2.1 | | 7 | 41(8.2) | 50 | [7] | [34] | [21] | 118 | 424 | UT | 1.3 | HoldLong | | (7) | 25 | 14 | 21 | 20 | 2.7,100 | 69 | | 25 | May/26 | 10 | 133.34 | 136.42 | 138.31(0.23) | 139.09(0.42) | 140.33(0.91) | 143.96 | 1.9 | | 7 | 33(9.1) | 50 | [6] | [31] | [20] | 123 | 406 | UT | 2 | HoldLong | | (6) | 22 | 8 | 32 | 20 | 3.1,95 | 69 | | | | |
| 26 | May/26 | 9 | 133.34 | 136.42 | 137.99(0.22) | 138.52(0.42) | 139.07(0.89) | 143.53 | 1.8 | | 7 | 24(15.8) | 50 | [5] | [30] | [53] | 139 | 404 | UT | 3.4 | HoldLong? | | (6) | 22 | 92 | 50 | 20 | 4.2,84 | 69 | | 27 | May/22 | 15 | 132.76 | 135.26 | 137.68(0.04) | 137.95(0.04) | 137.84(0.18) | 138.42 | 1.2 | | 5 | 8(-0.9) | 45 | [1] | [6] | [7] | 54 | 54 | UT | 1.3 | OpenLong? | | (1) | 4 | 6 | 26 | 12 | 1.6,64 | 67 | | 28 | May/22 | 14 | 132.76 | 135.26 | 137.63(0.04) | 137.89(0.08) | 137.59(-0.04) | 138.11 | 1.1 | | 5 | 9(0.3) | 40 | [1] | [1] | [5] | 26 | -22 | UT | 1.2 | OpenLong | | (1) | -1 | 8 | 16 | -4 | 1.1,48 | 67 | | 29 | May/22 | 13 | 132.76 | 135.26 | 137.63(-0) | 137.89(0) | 137.64(-0.15) | 137.65 | 1 | | 5 | 9(-0.6) | 20 | [-0] | [-3] | [-1] | -11 | -26 | DR | 0 | OpenShort | | (1) | -4 | 0 | -1 | -8 | 0.2,34 | 67 | | 30 | May/22 | 12 | 132.76 | 135.26 | 137.58(-0.02) | 137.89(0) | 137.85(-0.08) | 137.64 | 1 | | 5 | 9(-1.7) | 10 | [-1] | [-1] | [-4] | -24 | 0 | RG | -0.5 | Wait | | (-0) | -2 | 5 | -31 | -4 | 0.1,24 | 67 | | | | |
| 31 | May/22 | 11 | 132.76 | 135.26 | 137.61(-0.06) | 137.78(0.01) | 137.96(-0.06) | 137.39 | 1 | | 5 | 11(-1) | 5 | [-2] | [-1] | [-6] | -21 | 24 | RG | -1.1 | SmallLong | | (-1) | -2 | 4 | -32 | -20 | -0.4,39 | 67 | | 32 | May/22 | 10 | 132.76 | 135.26 | 137.69(-0.06) | 137.76(-0.02) | 138.05(-0.1) | 137.16 | 0.9 | | 5 | 12(-0.3) | -5 | [-2] | [-2] | [-12] | -9 | -4 | RG | -1.5 | SmallLong | | (-2) | -3 | -22 | -14 | -20 | -0.9,64 | 67 | | 33 | May/22 | 9 | 132.76 | 135.26 | 137.77(-0.01) | 137.79(0.09) | 138.19(0.2) | 138.38 | 1.2 | | 5 | 12(0) | 35 | [-0] | [7] | [3] | 69 | 96 | UR | 0.3 | SmallShort? | | (-0) | 5 | -5 | 24 | 12 | 1,94 | 67 | | 34 | May/21 | 15 | 132.28 | 134.89 | 137.79(0.01) | 137.67(0.1) | 137.91(0.14) | 138.66 | 1.4 | | 6 | 12(-3.9) | 40 | [0] | [7] | [10] | 76 | 88 | UT | 1.3 | HoldLong? | | (0) | 4 | 8 | 32 | 20 | 1.5,88 | 62 | | 35 | May/21 | 14 | 132.28 | 134.89 | 137.77(-0.07) | 137.54(0.05) | 137.71(0.08) | 138.22 | 1.3 | | 6 | 16(-1.4) | 40 | [-2] | [4] | [10] | 34 | 118 | UR | 0.7 | SmallShort | | (-0) | 2 | 7 | 31 | 20 | 0.6,69 | 62 | | | | |
| 36 | May/21 | 13 | 132.28 | 134.89 | 137.87(-0.05) | 137.47(0.04) | 137.59(0.09) | 137.83 | 1.2 | | 6 | 18(-0.5) | 30 | [-1] | [4] | [3] | -3 | 72 | UR | 0.3 | SmallShort | | (-2) | 2 | -0 | 13 | 12 | -0,47 | 62 | | 37 | May/21 | 12 | 132.28 | 134.89 | 137.94(-0.04) | 137.42(0.04) | 137.47(0.06) | 137.85 | 1.2 | | 6 | 18(-0.3) | 40 | [-1] | [4] | [8] | -21 | 46 | UR | 0.5 | SmallShort | | (-2) | 2 | 16 | 10 | 12 | -0.1,32 | 62 | | 38 | May/21 | 11 | 132.28 | 134.89 | 138(-0.06) | 137.37(-0.01) | 137.39(-0.03) | 137 | 1 | | 6 | 18(-0.2) | 25 | [-2] | [1] | [-5] | -60 | -18 | RG | -0.5 | Wait | | (-2) | -1 | -12 | 4 | -17 | -1.2,20 | 62 | | 39 | May/21 | 10 | 132.28 | 134.89 | 138.08(-0.06) | 137.37(-0) | 137.43(0.05) | 137.65 | 1.2 | | 6 | 19(0.2) | 25 | [-2] | [3] | [2] | -41 | 42 | UR | 0.3 | SmallShort | | (-1) | 1 | 0 | 4 | 15 | -0.5,22 | 62 | | 40 | May/21 | 9 | 132.28 | 134.89 | 138.16(-0.02) | 137.38(-0.05) | 137.36(0.01) | 137.65 | 1.2 | | 6 | 18(-0.2) | 35 | [-1] | [1] | [5] | -50 | -16 | UR | 0.3 | SmallShort? | | (-2) | 0 | 8 | -0 | 20 | -0.6,15 | 62 | | | | |
| 41 | May/20 | 15 | 131.84 | 133.77 | 138.19(-0.01) | 137.45(-0.12) | 137.34(-0.02) | 137.21 | 1.2 | | 4 | 19(-21) | 30 | [-0] | [0] | [-2] | -71 | -66 | RG | -0.2 | Wait? | | (-1) | -1 | -5 | -10 | 12 | -1.1,7 | 57 | | 42 | May/20 | 14 | 131.84 | 133.77 | 138.2(0.24) | 137.62(-0.1) | 137.37(0.02) | 137.46 | 1.3 | | 4 | 40(-9.9) | 50 | [6] | [3] | [2] | -52 | -282 | UT | 0.1 | OpenLong | | (0) | 1 | 5 | -5 | 14 | -0.4,8 | 57 | | 43 | May/20 | 13 | 131.84 | 133.77 | 137.88(0.2) | 137.76(-0.11) | 137.35(0.02) | 137.17 | 1.2 | | 4 | 50(-7.3) | 45 | [5] | [2] | [-3] | -49 | -242 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -10 | -7 | -0.3,9 | 57 | | 44 | May/20 | 12 | 131.84 | 133.77 | 137.6(0.2) | 137.91(-0.07) | 137.33(-0.06) | 137.31 | 1.2 | | 4 | 57(-5.8) | 40 | [5] | [1] | [-6] | -42 | -232 | CR | -0 | HoldShort | | (5) | -2 | -5 | -16 | -15 | -0.1,11 | 57 | | 45 | May/20 | 11 | 131.84 | 133.77 | 137.33(0.21) | 138.01(-0.18) | 137.41(-0.1) | 137.57 | 1.3 | | 4 | 63(-5.2) | 50 | [5] | [-1] | [0] | -37 | -208 | RG | 0.1 | Wait | | (6) | -3 | 4 | -14 | 14 | 0.1,11 | 57 | | | | |
| 46 | May/20 | 10 | 131.84 | 133.77 | 137.05(0.21) | 138.26(-0.15) | 137.55(-0.24) | 137.33 | 1.2 | | 4 | 68(-1.9) | 40 | [5] | [-4] | [-5] | -20 | -244 | DR | -0.1 | OpenShort | | (5) | -6 | -0 | -20 | -15 | 0.1,28 | 57 | | 47 | May/20 | 9 | 131.84 | 133.77 | 136.76(0.15) | 138.47(-0.11) | 137.88(-0.21) | 137.35 | 1.3 | | 4 | 70(-3.2) | 30 | [4] | [-3] | [-4] | 5 | -160 | DR | -0.2 | OpenShort? | | (6) | -5 | 5 | -16 | -20 | 0.2,50 | 57 | | 48 | May/19 | 15 | 131.62 | 132.32 | 136.56(0.18) | 138.63(-0.11) | 138.17(-0.23) | 137.08 | 1.3 | | 3 | 73(-5.3) | 20 | [4] | [-4] | [-8] | 6 | -192 | DR | -0.3 | OpenShort? | | (4) | -6 | -12 | 2 | -20 | 0.2,51 | 49 | | 49 | May/19 | 14 | 131.62 | 132.32 | 136.31(0.2) | 138.79(-0.11) | 138.49(-0.08) | 137.72 | 1.4 | | 3 | 78(-1.8) | 20 | [5] | [-1] | [-4] | 40 | -116 | DR | -0.2 | OpenShort | | (5) | -2 | -11 | 13 | -20 | 0.4,80 | 49 | | 50 | May/19 | 13 | 131.62 | 132.32 | 136.03(0.22) | 138.95(0.02) | 138.61(-0.26) | 138.3 | 1.6 | | 3 | 80(0.1) | 10 | [5] | [-3] | [-4] | 52 | -110 | DR | -0.1 | OpenShort | | (6) | -6 | -12 | 17 | -20 | 0.7,84 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|